Gradiant Corporation (035080.KQ) KOE

Currency In KRW

035080.KQ Historical Return

If you invested ₩1000 in Gradiant Corporation (035080.KQ) 10 years ago, it would be worth ₩340.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩205.58, while ₩1000 invested 1 year ago would be worth ₩638.57. This corresponds to total returns of -66%, -79.44%, -36.14%, respectively, with annualized returns of -10.22%, -27.11%, -36.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,600	9,260	9,260	9,270	8,600	26,805
July 30, 2026	8,540	8,550	8,550	9,200	8,540	27,841
July 29, 2026	9,000	8,790	8,790	9,380	8,380	48,410
July 28, 2026	9,180	9,060	9,060	9,250	8,920	16,483
July 27, 2026	9,310	9,250	9,250	9,390	9,190	7,646
July 24, 2026	9,270	9,310	9,310	9,330	9,050	8,706
July 23, 2026	9,140	9,270	9,270	9,310	9,070	12,080
July 22, 2026	9,040	9,100	9,100	9,280	9,040	20,686
July 21, 2026	8,850	9,040	9,040	9,090	8,780	16,392
July 20, 2026	9,200	9,190	9,190	9,310	8,910	18,203
July 16, 2026	9,000	9,390	9,390	9,400	8,810	9,825
July 15, 2026	9,350	9,270	9,270	9,500	9,150	11,865
July 14, 2026	9,180	9,350	9,350	9,490	8,850	22,326
July 13, 2026	9,390	9,450	9,450	9,610	8,980	21,317
July 10, 2026	9,150	9,370	9,370	9,450	9,100	13,942
July 09, 2026	8,910	9,150	9,150	9,180	8,870	18,657
July 08, 2026	9,170	9,140	9,140	9,260	8,880	21,319
July 07, 2026	9,440	9,180	9,180	9,510	9,120	19,750
July 06, 2026	9,260	9,510	9,510	9,530	9,220	15,507
July 03, 2026	8,910	9,260	9,260	9,260	8,870	21,104
July 02, 2026	9,000	8,910	8,910	9,270	8,680	14,223
July 01, 2026	8,830	9,070	9,070	9,250	8,730	17,591
June 30, 2026	8,800	8,820	8,820	9,110	8,750	16,414
June 29, 2026	7,620	8,790	8,790	8,910	7,560	84,521
June 26, 2026	7,800	7,680	7,680	7,840	7,390	65,448
June 25, 2026	7,580	7,800	7,800	7,800	7,460	27,924
June 24, 2026	7,770	7,650	7,650	7,800	7,220	72,827
June 23, 2026	8,040	7,830	7,830	8,430	7,530	48,897
June 22, 2026	8,240	8,030	8,030	8,320	7,950	27,197
June 19, 2026	8,470	8,320	8,320	8,490	7,980	40,526
June 18, 2026	8,900	8,470	8,470	8,900	8,350	25,226
June 17, 2026	8,900	8,900	8,900	9,000	8,820	12,180
June 16, 2026	9,390	8,950	8,950	9,390	8,890	22,879
June 15, 2026	9,480	9,160	9,160	9,480	9,100	16,080
June 12, 2026	8,900	9,480	9,480	9,490	8,900	25,837
June 11, 2026	8,790	8,900	8,900	8,900	8,520	19,718
June 10, 2026	8,610	8,810	8,810	8,870	8,340	39,090
June 09, 2026	8,000	8,910	8,910	9,000	8,000	67,620
June 08, 2026	8,100	8,000	8,000	8,320	7,940	37,421
June 05, 2026	8,900	8,620	8,620	8,900	8,400	44,396
June 04, 2026	9,100	8,940	8,940	9,150	8,770	27,366
June 02, 2026	8,620	9,100	9,100	9,220	8,550	61,183
June 01, 2026	9,410	8,830	8,830	9,500	8,830	54,777
May 29, 2026	9,750	9,500	9,500	9,840	9,490	25,776
May 28, 2026	9,870	9,720	9,720	9,880	9,430	52,692
May 27, 2026	10,060	9,870	9,870	10,190	9,840	35,661
May 26, 2026	10,490	10,140	10,140	10,490	10,000	36,964
May 22, 2026	10,050	10,330	10,330	10,380	10,050	24,913
May 21, 2026	10,220	10,050	10,050	10,300	10,040	16,784
May 20, 2026	10,210	9,930	9,930	10,210	9,910	36,982
May 19, 2026	10,380	10,290	10,290	10,470	10,010	33,439
May 18, 2026	10,250	10,380	10,380	10,760	10,150	48,605
May 15, 2026	10,610	10,250	10,250	10,640	10,200	46,564
May 14, 2026	10,480	10,600	10,600	10,660	10,200	40,601
May 13, 2026	10,800	10,570	10,570	10,800	10,030	54,834
May 12, 2026	11,060	10,800	10,800	11,060	10,550	58,214
May 11, 2026	11,600	11,060	11,060	11,600	11,060	38,794
May 08, 2026	11,430	11,600	11,600	11,700	11,310	39,615
May 07, 2026	11,450	11,480	11,480	11,660	11,370	35,125
May 06, 2026	11,500	11,520	11,520	11,650	11,300	52,024