Gradiant Corporation (035080.KQ) KOE

9,100.00

+270(+3.06%)

Updated at June 02 03:30PM

Currency In KRW

035080.KQ Historical Return

If you invested ₩1000 in Gradiant Corporation (035080.KQ) 10 years ago, it would be worth ₩264.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩315.03, while ₩1000 invested 1 year ago would be worth ₩627.11. This corresponds to total returns of -73.59%, -68.5%, -37.29%, respectively, with annualized returns of -12.46%, -20.62%, -37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,620	9,100	9,100	9,220	8,550	61,183
June 01, 2026	9,410	8,830	8,830	9,500	8,830	54,777
May 29, 2026	9,750	9,500	9,500	9,840	9,490	25,776
May 28, 2026	9,870	9,720	9,720	9,880	9,430	52,692
May 27, 2026	10,060	9,870	9,870	10,190	9,840	35,661
May 26, 2026	10,490	10,140	10,140	10,490	10,000	36,964
May 22, 2026	10,050	10,330	10,330	10,380	10,050	24,913
May 21, 2026	10,220	10,050	10,050	10,300	10,040	16,784
May 20, 2026	10,210	9,930	9,930	10,210	9,910	36,982
May 19, 2026	10,380	10,290	10,290	10,470	10,010	33,439
May 18, 2026	10,250	10,380	10,380	10,760	10,150	48,605
May 15, 2026	10,610	10,250	10,250	10,640	10,200	46,564
May 14, 2026	10,480	10,600	10,600	10,660	10,200	40,601
May 13, 2026	10,800	10,570	10,570	10,800	10,030	54,834
May 12, 2026	11,060	10,800	10,800	11,060	10,550	58,214
May 11, 2026	11,600	11,060	11,060	11,600	11,060	38,794
May 08, 2026	11,430	11,600	11,600	11,700	11,310	39,615
May 07, 2026	11,450	11,480	11,480	11,660	11,370	35,125
May 06, 2026	11,500	11,520	11,520	11,650	11,300	52,024
May 04, 2026	12,060	11,550	11,550	12,180	11,420	78,862
April 30, 2026	12,420	12,110	12,110	12,420	12,010	48,957
April 29, 2026	11,670	12,420	12,420	12,560	11,660	82,084
April 28, 2026	11,990	11,790	11,790	12,150	11,200	29,684
April 27, 2026	11,760	11,990	11,990	12,060	11,760	36,641
April 24, 2026	11,580	11,760	11,760	11,850	11,580	25,245
April 23, 2026	12,040	11,580	11,580	12,040	11,560	31,615
April 22, 2026	11,710	11,930	11,930	11,940	11,640	17,106
April 21, 2026	11,910	11,770	11,770	12,040	11,400	28,199
April 20, 2026	12,140	11,910	11,910	12,350	11,840	29,599
April 17, 2026	11,990	12,220	12,220	12,250	11,850	40,116
April 16, 2026	11,880	11,990	11,990	11,990	11,720	32,023
April 15, 2026	11,650	11,660	11,660	11,900	11,650	33,898
April 14, 2026	11,300	11,650	11,650	11,700	11,280	19,792
April 13, 2026	11,110	11,380	11,380	11,410	11,050	28,895
April 10, 2026	11,130	11,210	11,210	11,480	11,070	71,745
April 09, 2026	11,760	11,110	11,110	11,950	11,110	98,873
April 08, 2026	11,460	11,750	11,750	11,930	11,460	40,099
April 07, 2026	11,680	11,390	11,390	11,870	11,330	25,525
April 06, 2026	11,820	11,690	11,690	11,900	11,500	30,044
April 03, 2026	11,540	11,820	11,820	11,910	11,540	22,640
April 02, 2026	11,790	11,580	11,580	11,960	11,470	42,011
April 01, 2026	11,650	11,790	11,790	11,970	11,580	45,100
March 31, 2026	11,730	11,420	11,420	11,740	11,360	48,140
March 30, 2026	11,920	11,730	11,730	11,940	11,510	34,125
March 27, 2026	11,900	12,060	12,060	12,100	11,720	53,711
March 26, 2026	12,530	12,010	12,010	12,530	12,000	65,729
March 25, 2026	12,530	12,480	12,480	12,630	12,300	49,237
March 24, 2026	12,620	12,350	12,350	12,650	12,220	73,089
March 23, 2026	12,420	12,560	12,560	12,900	12,420	92,619
March 20, 2026	12,950	12,570	12,570	13,090	12,520	155,173
March 19, 2026	13,130	12,970	12,970	13,340	12,830	128,235
March 18, 2026	13,630	13,150	13,150	13,810	12,980	250,348
March 17, 2026	14,600	13,600	13,600	14,600	13,450	416,600
March 16, 2026	11,830	14,090	14,090	15,300	11,780	2.08M
March 13, 2026	11,540	11,770	11,770	12,030	11,500	56,388
March 12, 2026	11,370	11,540	11,540	11,660	11,230	45,874
March 11, 2026	10,510	11,200	11,200	11,420	10,490	52,790
March 10, 2026	10,060	10,440	10,430	10,530	10,040	28,075
March 09, 2026	10,060	9,600	9,600	10,060	9,200	32,690
March 06, 2026	10,030	10,070	10,070	10,070	9,700	59,931