Gradiant Corporation (035080.KQ) KOE

12,080.00

-90(-0.74%)

Updated at November 14 01:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202512,34012,17012,17012,34012,1508,401
November 12, 202512,95012,30012,30012,95011,99015,546
November 11, 202512,71012,59012,59012,71012,11010,203
November 10, 202511,99012,60012,60012,74011,88018,872
November 07, 202512,11011,81011,81012,14011,81022,577
November 06, 202512,10012,20012,20012,28012,0208,515
November 05, 202512,67012,15012,15012,82011,96016,108
November 04, 202512,29012,38012,38012,55012,18026,658
November 03, 202512,80012,41012,41012,80012,40025,177
October 31, 202513,36012,75012,75013,36012,75016,876
October 30, 202513,55013,10013,10013,55013,10018,201
October 29, 202513,79013,55013,55013,79013,55012,973
October 28, 202513,99013,79013,79014,08013,79016,485
October 27, 202514,03013,95013,95014,10013,79025,192
October 24, 202514,06014,07014,07014,18014,00019,464
October 23, 202513,87014,06014,06014,17013,62020,807
October 22, 202514,00013,86013,86014,03013,71030,614
October 21, 202514,10014,00014,00014,32014,00028,091
October 20, 202514,15014,16014,16014,45014,10017,467
October 17, 202514,41014,16014,16014,63014,15024,628
October 16, 202514,31014,44014,44014,71014,31020,235
October 15, 202514,15014,39014,39014,56014,13022,306
October 14, 202514,07014,15014,15014,29014,04016,420
October 13, 202514,00014,11014,11014,33013,50020,290
October 10, 202514,53014,29014,29014,53014,17035,217
October 02, 202514,48014,60014,60014,70014,47017,583
October 01, 202514,43014,48014,48014,58014,42014,836
September 30, 202514,41014,43014,43014,64014,40012,786
September 29, 202514,38014,47014,47014,57014,32016,841
September 26, 202514,40014,36014,36014,64014,31020,903
September 25, 202514,41014,40014,40014,56014,30016,063
September 24, 202514,63014,40014,40014,81014,40036,392
September 23, 202514,80014,63014,63014,93014,60029,373
September 22, 202514,95014,73014,73015,03014,73022,561
September 19, 202514,83015,00015,00015,09014,83018,975
September 18, 202514,74014,83014,83014,93014,74014,208
September 17, 202514,64014,74014,74014,96014,56024,889
September 16, 202514,66014,64014,64014,83014,64022,939
September 15, 202514,50014,69014,69014,81014,50024,964
September 12, 202514,47014,52014,52014,62014,43016,664
September 11, 202514,57014,50014,50014,62014,46017,356
September 10, 202514,60014,57014,57014,67014,45020,164
September 09, 202514,61014,57014,57014,80014,57019,754
September 08, 202514,79014,61014,61014,80014,60023,693
September 05, 202514,85014,71014,71014,86014,64013,113
September 04, 202514,77014,85014,85014,93014,71016,232
September 03, 202514,70014,73014,73014,90014,64014,884
September 02, 202514,42014,66014,66014,83014,41016,683
September 01, 202514,61014,49014,49014,64014,41020,315
August 29, 202514,83014,61014,61014,83014,51017,880
August 28, 202514,89014,75014,75014,92014,74013,909
August 27, 202514,95014,89014,89015,00014,80020,900
August 26, 202514,89014,91014,91015,00014,81017,307
August 25, 202514,84014,95014,95015,08014,76015,472
August 22, 202514,71014,89014,89014,90014,71013,286
August 21, 202514,84014,85014,85014,91014,66015,306
August 20, 202514,90014,76014,76014,90014,50024,935
August 19, 202515,15014,90014,90015,32014,77023,771
August 18, 202515,44015,15015,15015,46015,10016,405
August 14, 202515,30015,39015,39015,49015,17022,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved