Gradiant Corporation (035080.KQ) KOE

Currency In KRW

035080.KQ Historical Return

If you invested ₩1000 in Gradiant Corporation (035080.KQ) 10 years ago, it would be worth ₩466.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩268.51, while ₩1000 invested 1 year ago would be worth ₩812.1. This corresponds to total returns of -53.33%, -73.15%, -18.79%, respectively, with annualized returns of -7.33%, -23.12%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035080.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,040	11,880	11,880	12,040	11,740	21,255
August 20, 2026	11,790	12,000	12,000	12,080	11,780	25,085
August 19, 2026	11,690	11,790	11,790	11,820	11,500	33,564
August 18, 2026	11,980	11,790	11,790	12,000	11,640	37,460
August 14, 2026	11,820	11,980	11,980	12,030	11,770	53,437
August 13, 2026	11,450	11,820	11,820	11,820	11,350	55,857
August 12, 2026	11,430	11,440	11,440	11,730	11,410	39,264
August 11, 2026	11,000	11,440	11,440	11,530	11,000	53,016
August 10, 2026	9,930	10,970	10,970	12,160	9,820	356,253
August 07, 2026	9,660	9,930	9,930	10,010	9,650	17,789
August 06, 2026	9,830	9,730	9,730	9,830	9,590	14,689
August 05, 2026	9,530	9,810	9,810	9,840	9,380	43,053
August 04, 2026	9,190	9,590	9,590	9,660	9,190	26,665
August 03, 2026	9,010	9,190	9,190	9,400	9,010	22,045
July 31, 2026	8,600	9,260	9,260	9,270	8,600	26,805
July 30, 2026	8,540	8,550	8,550	9,200	8,540	27,841
July 29, 2026	9,000	8,790	8,790	9,380	8,380	48,410
July 28, 2026	9,180	9,060	9,060	9,250	8,920	16,483
July 27, 2026	9,310	9,250	9,250	9,390	9,190	7,646
July 24, 2026	9,270	9,310	9,310	9,330	9,050	8,706
July 23, 2026	9,140	9,270	9,270	9,310	9,070	12,080
July 22, 2026	9,040	9,100	9,100	9,280	9,040	20,686
July 21, 2026	8,850	9,040	9,040	9,090	8,780	16,392
July 20, 2026	9,200	9,190	9,190	9,310	8,910	18,203
July 16, 2026	9,000	9,390	9,390	9,400	8,810	9,825
July 15, 2026	9,350	9,270	9,270	9,500	9,150	11,865
July 14, 2026	9,180	9,350	9,350	9,490	8,850	22,326
July 13, 2026	9,390	9,450	9,450	9,610	8,980	21,317
July 10, 2026	9,150	9,370	9,370	9,450	9,100	13,942
July 09, 2026	8,910	9,150	9,150	9,180	8,870	18,657
July 08, 2026	9,170	9,140	9,140	9,260	8,880	21,319
July 07, 2026	9,440	9,180	9,180	9,510	9,120	19,750
July 06, 2026	9,260	9,510	9,510	9,530	9,220	15,507
July 03, 2026	8,910	9,260	9,260	9,260	8,870	21,104
July 02, 2026	9,000	8,910	8,910	9,270	8,680	14,223
July 01, 2026	8,830	9,070	9,070	9,250	8,730	17,591
June 30, 2026	8,800	8,820	8,820	9,110	8,750	16,414
June 29, 2026	7,620	8,790	8,790	8,910	7,560	84,521
June 26, 2026	7,800	7,680	7,680	7,840	7,390	65,448
June 25, 2026	7,580	7,800	7,800	7,800	7,460	27,924
June 24, 2026	7,770	7,650	7,650	7,800	7,220	72,827
June 23, 2026	8,040	7,830	7,830	8,430	7,530	48,897
June 22, 2026	8,240	8,030	8,030	8,320	7,950	27,197
June 19, 2026	8,470	8,320	8,320	8,490	7,980	40,526
June 18, 2026	8,900	8,470	8,470	8,900	8,350	25,226
June 17, 2026	8,900	8,900	8,900	9,000	8,820	12,180
June 16, 2026	9,390	8,950	8,950	9,390	8,890	22,879
June 15, 2026	9,480	9,160	9,160	9,480	9,100	16,080
June 12, 2026	8,900	9,480	9,480	9,490	8,900	25,837
June 11, 2026	8,790	8,900	8,900	8,900	8,520	19,718
June 10, 2026	8,610	8,810	8,810	8,870	8,340	39,090
June 09, 2026	8,000	8,910	8,910	9,000	8,000	67,620
June 08, 2026	8,100	8,000	8,000	8,320	7,940	37,421
June 05, 2026	8,900	8,620	8,620	8,900	8,400	44,396
June 04, 2026	9,100	8,940	8,940	9,150	8,770	27,366
June 02, 2026	8,620	9,100	9,100	9,220	8,550	61,183
June 01, 2026	9,410	8,830	8,830	9,500	8,830	54,777
May 29, 2026	9,750	9,500	9,500	9,840	9,490	25,776
May 28, 2026	9,870	9,720	9,720	9,880	9,430	52,692
May 27, 2026	10,060	9,870	9,870	10,190	9,840	35,661