Asia Energy Logistics Group Limited (0351.HK) HKSE

0.40

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0351.HK Historical Return

If you invested $1000 in Asia Energy Logistics Group Limited (0351.HK) 10 years ago, it would be worth $140.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $5,000. This corresponds to total returns of -85.96%, -16.67%, 400%, respectively, with annualized returns of -17.82%, -3.58%, 400%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0351.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.4	0.4	0.4	0.4	0.4	100,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	72,080
May 26, 2026	0.38	0.4	0.4	0.4	0.38	500,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	10,000
May 21, 2026	0.38	0.38	0.38	0.38	0.36	130,040
May 20, 2026	0.39	0.38	0.38	0.39	0.35	142,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	40,000
May 18, 2026	0.4	0.34	0.34	0.4	0.33	540,200
May 15, 2026	0.4	0.4	0.4	0.41	0.4	629,464
May 14, 2026	0.36	0.4	0.4	0.4	0.36	1.48M
May 13, 2026	0.3	0.36	0.36	0.41	0.3	3.59M
May 12, 2026	0.28	0.3	0.3	0.3	0.28	1.34M
May 11, 2026	0.26	0.27	0.27	0.27	0.26	86,072
May 08, 2026	0.28	0.28	0.28	0.28	0.28	150,000
May 06, 2026	0.27	0.27	0.27	0.27	0.26	0
May 04, 2026	0.26	0.26	0.26	0.26	0.26	16,000
April 30, 2026	0.26	0.26	0.26	0.26	0.26	60
April 29, 2026	0.26	0.26	0.26	0.27	0.25	180,000
April 27, 2026	0.28	0.28	0.28	0.28	0.28	19,200
April 24, 2026	0.28	0.28	0.28	0.28	0.28	700,000
April 23, 2026	0.3	0.28	0.28	0.3	0.28	112,000
April 22, 2026	0.28	0.27	0.27	0.28	0.27	350,060
April 20, 2026	0.28	0.28	0.28	0.28	0.28	2.72M
April 17, 2026	0.25	0.26	0.26	0.26	0.25	110,000
April 15, 2026	0.26	0.26	0.26	0.26	0.26	15,720
April 14, 2026	0.24	0.26	0.26	0.26	0.24	60,000
April 13, 2026	0.26	0.26	0.26	0.26	0.26	360,000
April 10, 2026	0.28	0.26	0.26	0.28	0.26	3.7M
April 09, 2026	0.28	0.28	0.28	0.28	0.28	3.83M
April 08, 2026	0.28	0.28	0.28	0.28	0.28	40,000
April 01, 2026	0.28	0.28	0.28	0.28	0.28	3.01M
March 31, 2026	0.28	0.28	0.28	0.28	0.28	3.3M
March 30, 2026	0.28	0.28	0.28	0.28	0.28	18.44M
March 27, 2026	0.25	0.25	0.25	0.25	0.25	1,000
March 26, 2026	-1	-1	0.25	-1	-1	0
March 25, 2026	0.25	0.25	0.25	0.25	0.25	20,000
March 24, 2026	0.27	0.27	0.27	0.27	0.24	80,000
March 23, 2026	0.27	0.27	0.27	0.27	0.27	70,000
March 20, 2026	0.23	0.24	0.24	0.24	0.23	32,840
March 19, 2026	0.23	0.26	0.26	0.26	0.23	30,000
March 18, 2026	0.27	0.27	0.27	0.27	0.27	0
March 17, 2026	0.27	0.27	0.27	0.27	0.27	60
March 16, 2026	0.26	0.27	0.27	0.27	0.25	150,000
March 13, 2026	0.27	0.27	0.27	0.27	0.27	0
March 12, 2026	0.28	0.27	0.27	0.28	0.26	530,000
March 11, 2026	0.25	0.26	0.26	0.28	0.25	860,060
March 10, 2026	0.26	0.27	0.27	0.27	0.26	50,100
March 09, 2026	0.27	0.27	0.27	0.27	0.26	590,000
March 06, 2026	0.3	0.27	0.27	0.3	0.26	937,600
March 05, 2026	0.3	0.32	0.32	0.32	0.3	3.76M
March 04, 2026	-1	-1	0.3	-1	-1	0
March 03, 2026	0.31	0.3	0.3	0.31	0.28	1.3M
March 02, 2026	0.34	0.33	0.33	0.34	0.33	1.16M
February 27, 2026	0.32	0.32	0.32	0.32	0.32	0
February 26, 2026	0.3	0.32	0.32	0.32	0.3	262,400
February 25, 2026	0.33	0.29	0.29	0.34	0.29	530,000
February 24, 2026	0.31	0.31	0.31	0.31	0.31	30,080
February 23, 2026	0.31	0.33	0.33	0.34	0.31	1.24M
February 20, 2026	0.32	0.33	0.33	0.33	0.32	520,000
February 16, 2026	0.35	0.32	0.32	0.35	0.32	70,000