Asia Energy Logistics Group Limited - 0351.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.32	0.31	0.31	0.32	0.31	360,400
November 06, 2025	0.28	0.31	0.31	0.33	0.28	1.56M
November 05, 2025	0.32	0.33	0.33	0.33	0.32	250,000
November 04, 2025	0.37	0.3	0.3	0.38	0.3	860,000
November 03, 2025	0.36	0.31	0.31	0.36	0.28	385,600
October 31, 2025	0.33	0.36	0.36	0.36	0.33	2.06M
October 30, 2025	0.3	0.32	0.32	0.33	0.29	6.41M
October 28, 2025	0.28	0.3	0.3	0.3	0.28	1.14M
October 27, 2025	0.29	0.29	0.29	0.3	0.28	1.14M
October 26, 2025	0.29	0.29	0.29	0.3	0.28	321,200
October 24, 2025	0.34	0.33	0.33	0.34	0.33	20,000
October 23, 2025	0.28	0.33	0.33	0.33	0.28	560,000
October 22, 2025	0.31	0.31	0.31	0.31	0.31	100,000
October 21, 2025	0.29	0.31	0.31	0.32	0.28	1.02M
October 20, 2025	0.28	0.28	0.28	0.32	0.28	1.02M
October 17, 2025	0.32	0.32	0.32	0.32	0.32	124,000
October 16, 2025	0.28	0.34	0.34	0.34	0.27	655,000
October 15, 2025	0.28	0.3	0.3	0.31	0.27	587,060
October 14, 2025	0.3	0.3	0.3	0.3	0.3	100,080
October 13, 2025	0.31	0.31	0.31	0.31	0.31	0
October 10, 2025	0.31	0.31	0.31	0.31	0.31	50,220
October 09, 2025	0.35	0.35	0.35	0.35	0.35	760
October 08, 2025	0.35	0.35	0.35	0.35	0.35	40
October 06, 2025	0.35	0.35	0.35	0.35	0.35	0
October 03, 2025	0.35	0.35	0.35	0.35	0.35	10,000
October 02, 2025	0.35	0.35	0.35	0.35	0.35	0
September 30, 2025	0.35	0.35	0.35	0.35	0.35	10,000
September 29, 2025	0.3	0.32	0.32	0.32	0.3	310,000
September 26, 2025	0.28	0.31	0.31	0.31	0.28	400,000
September 25, 2025	0.31	0.28	0.28	0.31	0.26	2.26M
September 24, 2025	0.32	0.31	0.31	0.32	0.31	300,000
September 23, 2025	0.33	0.33	0.33	0.35	0.33	920,340
September 22, 2025	0.31	0.33	0.33	0.33	0.31	40,000
September 19, 2025	0.32	0.32	0.32	0.32	0.32	0
September 18, 2025	0.32	0.32	0.32	0.32	0.32	0
September 17, 2025	0.32	0.32	0.32	0.32	0.32	186,000
September 16, 2025	0.31	0.33	0.33	0.35	0.31	50,056
September 15, 2025	0.33	0.33	0.33	0.33	0.33	20,000
September 12, 2025	0.34	0.3	0.3	0.34	0.3	23,000
September 11, 2025	0.34	0.35	0.35	0.36	0.31	442,460
September 10, 2025	0.3	0.31	0.31	0.32	0.3	186,000
September 09, 2025	0.32	0.32	0.32	0.32	0.32	251,640
September 08, 2025	0.35	0.32	0.32	0.35	0.32	590,000
September 05, 2025	0.35	0.34	0.34	0.38	0.34	315,600
September 04, 2025	0.33	0.35	0.35	0.36	0.33	278,000
September 03, 2025	0.35	0.31	0.31	0.38	0.31	670,800
September 02, 2025	0.35	0.34	0.34	0.39	0.32	410,200
September 01, 2025	0.4	0.31	0.31	0.4	0.3	1.55M
August 29, 2025	0.39	0.35	0.35	0.48	0.32	3.51M
August 28, 2025	0.35	0.4	0.4	0.44	0.35	6.33M
August 27, 2025	0.33	0.32	0.32	0.34	0.3	1.81M
August 26, 2025	0.3	0.35	0.35	0.38	0.3	2.7M
August 25, 2025	0.24	0.3	0.3	0.3	0.24	3.04M
August 22, 2025	0.26	0.24	0.24	0.26	0.24	440,400
August 21, 2025	0.25	0.26	0.26	0.26	0.25	260,140
August 20, 2025	0.24	0.25	0.25	0.25	0.24	182,000
August 19, 2025	0.24	0.24	0.24	0.24	0.24	90,040
August 18, 2025	0.24	0.24	0.24	0.24	0.24	50,000
August 15, 2025	0.23	0.24	0.24	0.24	0.23	270,000
August 14, 2025	0.22	0.23	0.23	0.23	0.22	170,000

Asia Energy Logistics Group Limited (0351.HK) HKSE