Asia Energy Logistics Group Limited (0351.HK) HKSE

Currency In HKD

0351.HK Historical Return

If you invested $1000 in Asia Energy Logistics Group Limited (0351.HK) 10 years ago, it would be worth $124 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.67, while $1000 invested 1 year ago would be worth $1,519.61. This corresponds to total returns of -87.6%, -33.33%, 51.96%, respectively, with annualized returns of -18.83%, -7.79%, 51.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0351.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.31	0.31	0.34	0.31	2.04M
July 30, 2026	0.36	0.3	0.3	0.36	0.29	1.79M
July 29, 2026	0.35	0.36	0.36	0.37	0.35	1.42M
July 28, 2026	0.34	0.37	0.37	0.37	0.34	1.52M
July 27, 2026	0.36	0.34	0.34	0.36	0.34	1.48M
July 24, 2026	0.37	0.36	0.36	0.37	0.35	1.46M
July 23, 2026	0.36	0.37	0.37	0.38	0.35	1.47M
July 22, 2026	0.36	0.36	0.36	0.37	0.36	1.49M
July 21, 2026	0.37	0.36	0.36	0.37	0.35	1.51M
July 20, 2026	0.37	0.36	0.36	0.37	0.36	1.41M
July 17, 2026	0.36	0.37	0.37	0.38	0.35	1.44M
July 16, 2026	0.36	0.37	0.37	0.37	0.35	1.4M
July 15, 2026	0.36	0.36	0.36	0.36	0.35	1.47M
July 14, 2026	0.35	0.36	0.36	0.36	0.35	1.47M
July 13, 2026	0.36	0.35	0.35	0.37	0.33	1.7M
July 10, 2026	0.38	0.36	0.36	0.38	0.35	1.56M
July 09, 2026	0.38	0.39	0.39	0.39	0.36	1.53M
July 08, 2026	0.37	0.38	0.38	0.38	0.35	1.51M
July 07, 2026	0.36	0.37	0.37	0.38	0.34	1.67M
July 06, 2026	0.36	0.36	0.36	0.38	0.35	1.66M
July 03, 2026	0.34	0.36	0.36	0.36	0.33	1.54M
July 02, 2026	0.35	0.35	0.35	0.35	0.34	1.47M
June 30, 2026	0.36	0.34	0.34	0.36	0.3	1.54M
June 29, 2026	0.36	0.35	0.35	0.36	0.35	1.43M
June 26, 2026	0.36	0.36	0.36	0.36	0.35	1.52M
June 25, 2026	0.36	0.36	0.36	0.37	0.35	1.46M
June 24, 2026	0.35	0.36	0.36	0.38	0.34	1.63M
June 23, 2026	0.36	0.34	0.34	0.36	0.33	1.47M
June 22, 2026	0.35	0.36	0.36	0.38	0.32	1.69M
June 18, 2026	0.33	0.35	0.35	0.37	0.33	1.71M
June 15, 2026	0.38	0.38	0.38	0.39	0.38	1.05M
June 11, 2026	0.35	0.35	0.35	0.35	0.35	21,600
June 10, 2026	0.36	0.36	0.36	0.36	0.36	23,800
May 29, 2026	0.4	0.4	0.4	0.4	0.4	100,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	72,080
May 26, 2026	0.38	0.4	0.4	0.4	0.38	500,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	10,000
May 21, 2026	0.38	0.38	0.38	0.38	0.36	130,040
May 20, 2026	0.39	0.38	0.38	0.39	0.35	142,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	40,000
May 18, 2026	0.4	0.34	0.34	0.4	0.33	540,200
May 15, 2026	0.4	0.4	0.4	0.41	0.4	629,464
May 14, 2026	0.36	0.4	0.4	0.4	0.36	1.48M
May 13, 2026	0.3	0.36	0.36	0.41	0.3	3.59M
May 12, 2026	0.28	0.3	0.3	0.3	0.28	1.34M
May 11, 2026	0.26	0.27	0.27	0.27	0.26	86,072
May 08, 2026	0.28	0.28	0.28	0.28	0.28	150,000
May 06, 2026	0.27	0.27	0.27	0.27	0.26	0
May 04, 2026	0.26	0.26	0.26	0.26	0.26	16,000
April 30, 2026	0.26	0.26	0.26	0.26	0.26	60
April 29, 2026	0.26	0.26	0.26	0.27	0.25	180,000
April 27, 2026	0.28	0.28	0.28	0.28	0.28	19,200
April 24, 2026	0.28	0.28	0.28	0.28	0.28	700,000
April 23, 2026	0.3	0.28	0.28	0.3	0.28	112,000
April 22, 2026	0.28	0.27	0.27	0.28	0.27	350,060
April 20, 2026	0.28	0.28	0.28	0.28	0.28	2.72M
April 17, 2026	0.25	0.26	0.26	0.26	0.25	110,000
April 15, 2026	0.26	0.26	0.26	0.26	0.26	15,720
April 14, 2026	0.24	0.26	0.26	0.26	0.24	60,000
April 13, 2026	0.26	0.26	0.26	0.26	0.26	360,000