Asia Energy Logistics Group Limited (0351.HK) HKSE

0.28

+0.005(+1.82%)

Updated at April 01 06:07PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.28	0.28	0.28	0.28	0.28	3.01M
March 31, 2026	0.28	0.28	0.28	0.28	0.28	3.3M
March 30, 2026	0.28	0.28	0.28	0.28	0.28	18.44M
March 27, 2026	0.25	0.25	0.25	0.25	0.25	1,000
March 25, 2026	0.25	0.25	0.25	0.25	0.25	20,000
March 24, 2026	0.27	0.27	0.27	0.27	0.24	80,000
March 23, 2026	0.27	0.27	0.27	0.27	0.27	70,000
March 20, 2026	0.23	0.24	0.24	0.24	0.23	32,840
March 19, 2026	0.23	0.26	0.26	0.26	0.23	30,000
March 18, 2026	0.27	0.27	0.27	0.27	0.27	0
March 17, 2026	0.27	0.27	0.27	0.27	0.27	60
March 16, 2026	0.26	0.27	0.27	0.27	0.25	150,000
March 13, 2026	0.27	0.27	0.27	0.27	0.27	0
March 12, 2026	0.28	0.27	0.27	0.28	0.26	530,000
March 11, 2026	0.25	0.26	0.26	0.28	0.25	860,060
March 10, 2026	0.26	0.27	0.27	0.27	0.26	50,100
March 09, 2026	0.27	0.27	0.27	0.27	0.26	590,000
March 06, 2026	0.3	0.27	0.27	0.3	0.26	937,600
March 05, 2026	0.3	0.32	0.32	0.32	0.3	3.76M
March 03, 2026	0.31	0.3	0.3	0.31	0.28	1.3M
March 02, 2026	0.34	0.33	0.33	0.34	0.33	1.16M
February 27, 2026	0.32	0.32	0.32	0.32	0.32	0
February 26, 2026	0.3	0.32	0.32	0.32	0.3	262,400
February 25, 2026	0.33	0.29	0.29	0.34	0.29	530,000
February 24, 2026	0.31	0.31	0.31	0.31	0.31	30,080
February 23, 2026	0.31	0.33	0.33	0.34	0.31	1.24M
February 20, 2026	0.32	0.33	0	0.33	0.32	520,000
February 16, 2026	0.35	0.32	0	0.35	0.32	70,000
February 13, 2026	0.38	0.35	0	0.38	0.34	5.79M
February 12, 2026	0.31	0.37	0	0.4	0.31	7.05M
February 11, 2026	0.28	0.28	0	0.28	0.28	35,000
February 10, 2026	0.32	0.32	0	0.32	0.32	6,000
February 09, 2026	0.28	0.33	0	0.35	0.28	103,600
February 06, 2026	0.28	0.28	0	0.28	0.28	174,020
February 05, 2026	0.29	0.29	0	0.29	0.28	580,000
February 04, 2026	0.29	0.3	0	0.3	0.28	361,000
February 03, 2026	0.29	0.29	0	0.29	0.29	113,600
February 02, 2026	0.3	0.3	0	0.3	0.3	0
January 30, 2026	0.3	0.3	0	0.3	0.3	0
January 29, 2026	0.3	0.3	0	0.3	0.3	40
January 28, 2026	0.3	0.3	0	0.3	0.3	0
January 27, 2026	0.3	0.3	0	0.3	0.3	260,000
January 26, 2026	0.3	0.3	0	0.3	0.3	84,000
January 23, 2026	0.3	0.3	0	0.3	0.3	195,000
January 22, 2026	0.3	0.29	0	0.3	0.29	74,000
January 21, 2026	0.3	0.3	0	0.3	0.3	100,000
January 20, 2026	0.3	0.3	0	0.3	0.3	7,200
January 19, 2026	0.3	0.3	0	0.3	0.3	0
January 16, 2026	0.3	0.3	0	0.3	0.3	11,000
January 15, 2026	0.3	0.3	0	0.3	0.3	80,000
January 14, 2026	0.3	0.3	0	0.3	0.3	128,400
January 13, 2026	0.3	0.32	0	0.32	0.3	98,200
January 12, 2026	0.32	0.3	0	0.32	0.3	40,000
January 09, 2026	0.31	0.31	0	0.31	0.31	30,080
January 08, 2026	0.31	0.31	0	0.31	0.29	352,400
January 07, 2026	0.28	0.29	0	0.29	0.28	25,000
January 06, 2026	0.3	0.28	0	0.31	0.27	846,020
January 05, 2026	0.3	0.3	0	0.3	0.3	390,800
January 02, 2026	0.28	0.3	0	0.3	0.26	138,420
December 31, 2025	0.29	0.29	0	0.29	0.29	0