Asia Energy Logistics Group Limited - 0351.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.32	0.33	0.33	0.33	0.32	520,000
February 16, 2026	0.35	0.32	0.32	0.35	0.32	70,000
February 13, 2026	0.38	0.35	0.35	0.38	0.34	5.79M
February 12, 2026	0.31	0.37	0.37	0.4	0.31	7.05M
February 11, 2026	0.28	0.28	0.28	0.28	0.28	35,000
February 10, 2026	0.32	0.32	0.32	0.32	0.32	6,000
February 09, 2026	0.28	0.33	0.33	0.35	0.28	103,600
February 06, 2026	0.28	0.28	0.28	0.28	0.28	10,000
February 05, 2026	0.29	0.29	0.29	0.29	0.28	580,000
February 04, 2026	0.29	0.3	0.3	0.3	0.28	361,000
February 03, 2026	0.29	0.29	0.29	0.29	0.29	113,600
February 02, 2026	0.3	0.3	0.3	0.3	0.3	0
January 30, 2026	0.3	0.3	0.3	0.3	0.3	0
January 29, 2026	0.3	0.3	0.3	0.3	0.3	40
January 28, 2026	0.3	0.3	0.3	0.3	0.3	0
January 27, 2026	0.3	0.3	0.3	0.3	0.3	260,000
January 26, 2026	0.3	0.3	0.3	0.3	0.3	84,000
January 23, 2026	0.3	0.3	0.3	0.3	0.3	195,000
January 22, 2026	0.3	0.29	0.29	0.3	0.29	74,000
January 21, 2026	0.3	0.3	0.3	0.3	0.3	100,000
January 20, 2026	0.3	0.3	0.3	0.3	0.3	7,200
January 19, 2026	0.3	0.3	0.3	0.3	0.3	0
January 16, 2026	0.3	0.3	0.3	0.3	0.3	11,000
January 15, 2026	0.3	0.3	0.3	0.3	0.3	80,000
January 14, 2026	0.3	0.3	0.3	0.3	0.3	128,400
January 13, 2026	0.3	0.32	0.32	0.32	0.3	98,200
January 12, 2026	0.32	0.3	0.3	0.32	0.3	40,000
January 09, 2026	0.31	0.31	0.31	0.31	0.31	30,080
January 08, 2026	0.31	0.31	0.31	0.31	0.29	352,400
January 07, 2026	0.28	0.29	0.29	0.29	0.28	25,000
January 06, 2026	0.3	0.28	0.28	0.31	0.27	846,020
January 05, 2026	0.3	0.3	0.3	0.3	0.3	390,800
January 02, 2026	0.28	0.3	0.3	0.3	0.26	138,420
December 31, 2025	0.29	0.29	0.29	0.29	0.29	0
December 30, 2025	0.29	0.29	0.29	0.29	0.29	0
December 29, 2025	0.31	0.29	0.29	0.31	0.28	380,100
December 24, 2025	0.29	0.31	0.31	0.31	0.27	204,275
December 23, 2025	0.28	0.3	0.3	0.3	0.28	440,000
December 22, 2025	0.25	0.28	0.28	0.28	0.25	71,000
December 19, 2025	0.27	0.27	0.27	0.27	0.27	0
December 18, 2025	0.28	0.26	0.26	0.28	0.26	460,000
December 17, 2025	0.28	0.28	0.28	0.28	0.28	130,060
December 16, 2025	0.28	0.28	0.28	0.28	0.28	110,000
December 15, 2025	0.26	0.26	0.26	0.26	0.26	130,000
December 12, 2025	0.28	0.28	0.28	0.28	0.28	0
December 11, 2025	0.28	0.28	0.28	0.28	0.28	85,600
December 10, 2025	0.3	0.3	0.3	0.3	0.3	0
December 09, 2025	0.3	0.3	0.3	0.3	0.3	12,200
December 08, 2025	0.28	0.28	0.28	0.28	0.28	12,000
December 05, 2025	0.3	0.28	0.28	0.3	0.28	245,800
December 04, 2025	0.3	0.3	0.3	0.3	0.3	0
December 03, 2025	0.31	0.31	0.31	0.31	0.31	0
December 02, 2025	0.31	0.31	0.31	0.31	0.31	0
December 01, 2025	0.31	0.31	0.31	0.31	0.31	0
November 28, 2025	0.31	0.31	0.31	0.31	0.31	10,000
November 27, 2025	0.29	0.29	0.29	0.29	0.29	16,000
November 26, 2025	0.28	0.28	0.28	0.28	0.28	18,000
November 25, 2025	0.29	0.29	0.29	0.29	0.29	0
November 24, 2025	0.28	0.29	0.29	0.29	0.28	66,460
November 21, 2025	0.29	0.29	0.29	0.29	0.29	36,000

Asia Energy Logistics Group Limited (0351.HK) HKSE