Asia Energy Logistics Group Limited - 0351.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.3	0.3	0.3	0.3	0.3	0
December 03, 2025	0.31	0.31	0.31	0.31	0.31	0
December 02, 2025	0.31	0.31	0.31	0.31	0.31	0
December 01, 2025	0.31	0.31	0.31	0.31	0.31	0
November 28, 2025	0.31	0.31	0.31	0.31	0.31	10,000
November 27, 2025	0.29	0.29	0.29	0.29	0.29	16,000
November 26, 2025	0.28	0.28	0.28	0.28	0.28	18,000
November 25, 2025	0.29	0.29	0.29	0.29	0.29	0
November 24, 2025	0.28	0.29	0.29	0.29	0.28	66,460
November 21, 2025	0.29	0.29	0.29	0.29	0.29	36,000
November 20, 2025	0.29	0.3	0.3	0.3	0.29	60,000
November 19, 2025	0.29	0.28	0.28	0.29	0.28	90,000
November 18, 2025	0.34	0.34	0.34	0.34	0.34	2,000
November 17, 2025	0.34	0.34	0.34	0.34	0.34	10,600
November 14, 2025	0.36	0.34	0.34	0.36	0.34	287,000
November 13, 2025	0.36	0.36	0.36	0.37	0.35	504,090
November 12, 2025	0.31	0.36	0.36	0.36	0.31	815,000
November 11, 2025	0.31	0.3	0.3	0.33	0.29	836,000
November 10, 2025	0.32	0.3	0.3	0.32	0.3	1.61M
November 07, 2025	0.32	0.31	0.31	0.32	0.31	360,400
November 06, 2025	0.28	0.31	0.31	0.33	0.28	1.56M
November 05, 2025	0.32	0.33	0.33	0.33	0.32	250,000
November 04, 2025	0.37	0.3	0.3	0.38	0.3	860,000
November 03, 2025	0.36	0.31	0.31	0.36	0.28	385,600
October 31, 2025	0.33	0.36	0.36	0.36	0.33	2.06M
October 30, 2025	0.3	0.32	0.32	0.33	0.29	6.41M
October 28, 2025	0.28	0.3	0.3	0.3	0.28	1.14M
October 27, 2025	0.29	0.29	0.29	0.3	0.28	1.14M
October 26, 2025	0.29	0.29	0.29	0.3	0.28	321,200
October 24, 2025	0.34	0.33	0.33	0.34	0.33	20,000
October 23, 2025	0.28	0.33	0.33	0.33	0.28	560,000
October 22, 2025	0.31	0.31	0.31	0.31	0.31	100,000
October 21, 2025	0.29	0.31	0.31	0.32	0.28	1.02M
October 20, 2025	0.28	0.28	0.28	0.32	0.28	1.02M
October 17, 2025	0.32	0.32	0.32	0.32	0.32	124,000
October 16, 2025	0.28	0.34	0.34	0.34	0.27	655,000
October 15, 2025	0.28	0.3	0.3	0.31	0.27	587,060
October 14, 2025	0.3	0.3	0.3	0.3	0.3	100,080
October 13, 2025	0.31	0.31	0.31	0.31	0.31	0
October 10, 2025	0.31	0.31	0.31	0.31	0.31	50,220
October 09, 2025	0.35	0.35	0.35	0.35	0.35	760
October 08, 2025	0.35	0.35	0.35	0.35	0.35	40
October 06, 2025	0.35	0.35	0.35	0.35	0.35	0
October 03, 2025	0.35	0.35	0.35	0.35	0.35	10,000
October 02, 2025	0.35	0.35	0.35	0.35	0.35	0
September 30, 2025	0.35	0.35	0.35	0.35	0.35	10,000
September 29, 2025	0.3	0.32	0.32	0.32	0.3	310,000
September 26, 2025	0.28	0.31	0.31	0.31	0.28	400,000
September 25, 2025	0.31	0.28	0.28	0.31	0.26	2.26M
September 24, 2025	0.32	0.31	0.31	0.32	0.31	300,000
September 23, 2025	0.33	0.33	0.33	0.35	0.33	920,340
September 22, 2025	0.31	0.33	0.33	0.33	0.31	40,000
September 19, 2025	0.32	0.32	0.32	0.32	0.32	0
September 18, 2025	0.32	0.32	0.32	0.32	0.32	0
September 17, 2025	0.32	0.32	0.32	0.32	0.32	186,000
September 16, 2025	0.31	0.33	0.33	0.35	0.31	50,056
September 15, 2025	0.33	0.33	0.33	0.33	0.33	20,000
September 12, 2025	0.34	0.3	0.3	0.34	0.3	23,000
September 11, 2025	0.34	0.35	0.35	0.36	0.31	442,460
September 10, 2025	0.3	0.31	0.31	0.32	0.3	186,000

Asia Energy Logistics Group Limited (0351.HK) HKSE