BAIKSAN Co,. Ltd (035150.KS) KSC

10,400.00

-90(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

035150.KS Historical Return

If you invested ₩1000 in BAIKSAN Co,. Ltd (035150.KS) 10 years ago, it would be worth ₩1,581.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,126.56, while ₩1000 invested 1 year ago would be worth ₩725.67. This corresponds to total returns of 58.13%, 12.66%, -27.43%, respectively, with annualized returns of 4.69%, 2.41%, -27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,410	10,400	10,400	10,590	10,160	53,184
June 01, 2026	10,790	10,490	10,490	10,790	10,490	44,600
May 29, 2026	10,660	10,600	10,600	10,850	10,600	52,491
May 28, 2026	10,770	10,740	10,740	10,930	10,500	80,914
May 27, 2026	11,150	10,770	10,770	11,190	10,620	104,897
May 26, 2026	11,540	11,190	11,190	11,640	11,050	73,192
May 22, 2026	11,400	11,600	11,600	11,730	11,260	28,602
May 21, 2026	11,150	11,240	11,240	11,410	11,060	15,438
May 20, 2026	11,450	11,100	11,100	11,450	10,860	47,564
May 19, 2026	11,750	11,230	11,230	11,750	11,220	59,214
May 18, 2026	11,600	11,580	11,580	11,680	11,180	45,492
May 15, 2026	11,800	11,600	11,600	11,850	11,520	43,308
May 14, 2026	11,440	11,650	11,650	11,790	11,360	75,619
May 13, 2026	11,150	11,040	11,040	11,280	10,780	72,929
May 12, 2026	11,400	11,040	11,040	11,450	10,920	73,688
May 11, 2026	11,780	11,520	11,520	11,910	11,390	56,864
May 08, 2026	11,670	11,770	11,770	11,900	11,670	40,332
May 07, 2026	12,190	11,670	11,670	12,190	11,610	64,411
May 06, 2026	12,390	11,950	11,950	12,390	11,900	70,410
May 04, 2026	12,550	12,270	12,270	12,550	12,240	39,277
April 30, 2026	12,670	12,400	12,400	12,670	12,340	55,305
April 29, 2026	12,650	12,440	12,440	12,650	12,440	37,842
April 28, 2026	12,600	12,600	12,600	12,780	12,570	34,499
April 27, 2026	12,680	12,610	12,610	12,890	12,610	39,216
April 24, 2026	12,710	12,730	12,730	12,930	12,570	27,381
April 23, 2026	12,790	12,610	12,610	12,890	12,540	45,192
April 22, 2026	12,960	12,750	12,750	12,960	12,700	37,410
April 21, 2026	12,930	12,960	12,960	13,030	12,770	20,661
April 20, 2026	13,030	12,830	12,830	13,050	12,820	19,985
April 17, 2026	13,080	12,980	12,980	13,100	12,830	26,738
April 16, 2026	12,710	12,980	12,980	13,040	12,610	36,143
April 15, 2026	12,690	12,540	12,540	12,800	12,500	56,224
April 14, 2026	12,880	12,620	12,620	12,970	12,600	43,500
April 13, 2026	12,900	12,730	12,730	12,990	12,730	8,531
April 10, 2026	12,920	12,730	12,730	12,920	12,640	11,413
April 09, 2026	12,890	12,700	12,700	12,900	12,590	10,337
April 08, 2026	12,530	12,770	12,770	12,870	12,530	20,388
April 07, 2026	12,960	12,440	12,440	12,960	12,420	36,663
April 06, 2026	12,820	12,750	12,750	12,960	12,540	39,724
April 03, 2026	12,610	12,820	12,820	12,870	12,550	12,901
April 02, 2026	12,840	12,540	12,540	12,970	12,440	48,803
April 01, 2026	12,700	12,830	12,830	12,950	12,700	13,409
March 31, 2026	12,880	12,660	12,660	12,880	12,600	26,998
March 30, 2026	12,900	12,750	12,750	12,900	12,690	31,547
March 27, 2026	13,060	12,960	12,960	13,060	12,820	24,180
March 26, 2026	13,100	13,070	13,070	13,240	13,020	15,710
March 25, 2026	13,100	13,080	13,080	13,330	13,040	32,237
March 24, 2026	13,160	13,120	13,120	13,220	12,900	39,318
March 23, 2026	13,310	12,910	12,910	13,330	12,900	37,252
March 20, 2026	13,690	13,530	13,530	13,690	13,300	26,594
March 19, 2026	13,820	13,450	13,450	13,820	13,420	28,371
March 18, 2026	13,790	13,830	13,830	13,840	13,610	24,340
March 17, 2026	13,390	13,690	13,690	13,790	13,340	27,940
March 16, 2026	13,480	13,420	13,420	13,580	13,320	22,852
March 13, 2026	13,520	13,470	13,470	13,700	13,430	22,316
March 12, 2026	13,570	13,630	13,630	13,930	13,530	29,557
March 11, 2026	13,290	13,610	13,610	13,930	13,170	54,070
March 10, 2026	13,030	13,250	13,220	13,290	12,770	8,976
March 09, 2026	12,760	12,900	12,900	12,970	12,520	52,835
March 06, 2026	13,320	13,100	13,100	13,320	12,900	20,259