BAIKSAN Co,. Ltd (035150.KS) KSC

Currency In KRW

035150.KS Historical Return

If you invested ₩1000 in BAIKSAN Co,. Ltd (035150.KS) 10 years ago, it would be worth ₩1,542.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩961.39, while ₩1000 invested 1 year ago would be worth ₩656.85. This corresponds to total returns of 54.24%, -3.86%, -34.32%, respectively, with annualized returns of 4.43%, -0.78%, -34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,860	10,000	10,000	10,240	9,860	20,244
July 09, 2026	10,390	9,860	9,860	10,390	9,840	18,550
July 08, 2026	10,240	10,250	10,250	10,400	9,950	27,842
July 07, 2026	10,330	10,250	10,250	10,330	9,980	16,319
July 06, 2026	10,210	10,330	10,330	10,400	10,050	30,912
July 03, 2026	10,150	10,190	10,190	10,260	9,960	16,193
July 02, 2026	9,790	9,970	9,970	10,420	9,740	37,990
July 01, 2026	9,550	9,990	9,990	9,990	9,470	27,553
June 30, 2026	9,730	9,660	9,660	9,770	9,470	18,981
June 29, 2026	9,210	9,670	9,670	9,670	9,070	21,559
June 26, 2026	9,180	9,200	9,200	9,380	9,050	47,976
June 25, 2026	9,720	9,380	9,380	9,720	9,360	21,014
June 24, 2026	9,600	9,660	9,660	9,680	9,350	27,371
June 23, 2026	9,990	9,650	9,650	9,990	9,620	47,393
June 22, 2026	10,250	9,920	9,920	10,250	9,900	23,977
June 19, 2026	10,300	10,150	10,150	10,300	10,000	21,215
June 18, 2026	10,740	10,300	10,300	10,740	10,260	23,775
June 17, 2026	10,690	10,650	10,650	10,850	10,560	38,399
June 16, 2026	10,950	10,710	10,710	11,050	10,560	60,666
June 15, 2026	10,720	10,940	10,940	10,950	10,700	14,079
June 12, 2026	10,690	10,720	10,720	10,780	10,560	39,996
June 11, 2026	10,440	10,620	10,620	10,670	10,300	31,748
June 10, 2026	10,470	10,520	10,520	10,520	10,140	48,309
June 09, 2026	9,900	10,550	10,550	10,600	9,900	21,699
June 08, 2026	10,170	9,970	9,970	10,170	9,960	38,344
June 05, 2026	10,210	10,270	10,270	10,450	10,120	23,130
June 04, 2026	10,300	10,310	10,310	10,490	10,240	68,018
June 02, 2026	10,410	10,400	10,400	10,590	10,160	53,184
June 01, 2026	10,790	10,490	10,490	10,790	10,490	44,600
May 29, 2026	10,660	10,600	10,600	10,850	10,600	52,491
May 28, 2026	10,770	10,740	10,740	10,930	10,500	80,914
May 27, 2026	11,150	10,770	10,770	11,190	10,620	104,897
May 26, 2026	11,540	11,190	11,190	11,640	11,050	73,192
May 22, 2026	11,400	11,600	11,600	11,730	11,260	28,602
May 21, 2026	11,150	11,240	11,240	11,410	11,060	15,438
May 20, 2026	11,450	11,100	11,100	11,450	10,860	47,564
May 19, 2026	11,750	11,230	11,230	11,750	11,220	59,214
May 18, 2026	11,600	11,580	11,580	11,680	11,180	45,492
May 15, 2026	11,800	11,600	11,600	11,850	11,520	43,308
May 14, 2026	11,440	11,650	11,650	11,790	11,360	75,619
May 13, 2026	11,150	11,040	11,040	11,280	10,780	72,929
May 12, 2026	11,400	11,040	11,040	11,450	10,920	73,688
May 11, 2026	11,780	11,520	11,520	11,910	11,390	56,864
May 08, 2026	11,670	11,770	11,770	11,900	11,670	40,332
May 07, 2026	12,190	11,670	11,670	12,190	11,610	64,411
May 06, 2026	12,390	11,950	11,950	12,390	11,900	70,410
May 04, 2026	12,550	12,270	12,270	12,550	12,240	39,277
April 30, 2026	12,670	12,400	12,400	12,670	12,340	55,305
April 29, 2026	12,650	12,440	12,440	12,650	12,440	37,842
April 28, 2026	12,600	12,600	12,600	12,780	12,570	34,499
April 27, 2026	12,680	12,610	12,610	12,890	12,610	39,216
April 24, 2026	12,710	12,730	12,730	12,930	12,570	27,381
April 23, 2026	12,790	12,610	12,610	12,890	12,540	45,192
April 22, 2026	12,960	12,750	12,750	12,960	12,700	37,410
April 21, 2026	12,930	12,960	12,960	13,030	12,770	20,661
April 20, 2026	13,030	12,830	12,830	13,050	12,820	19,985
April 17, 2026	13,080	12,980	12,980	13,100	12,830	26,738
April 16, 2026	12,710	12,980	12,980	13,040	12,610	36,143
April 15, 2026	12,690	12,540	12,540	12,800	12,500	56,224
April 14, 2026	12,880	12,620	12,620	12,970	12,600	43,500