BAIKSAN Co,. Ltd (035150.KS) KSC

Currency In KRW

035150.KS Historical Return

If you invested ₩1000 in BAIKSAN Co,. Ltd (035150.KS) 10 years ago, it would be worth ₩1,411.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,532.83, while ₩1000 invested 1 year ago would be worth ₩778.51. This corresponds to total returns of 41.13%, 53.28%, -22.15%, respectively, with annualized returns of 3.5%, 8.91%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9,780	9,960	9,960	10,020	9,780	9,059
November 09, 2026	9,950	9,880	9,880	9,950	9,710	13,364
November 06, 2026	9,930	9,880	9,880	9,930	9,430	11,782
November 05, 2026	9,870	9,940	9,940	10,100	9,800	7,878
November 04, 2026	9,870	9,930	9,930	10,020	9,580	10,551
November 03, 2026	10,080	9,870	9,870	10,140	9,840	8,303
November 02, 2026	9,930	10,080	10,080	10,150	9,690	14,584
October 30, 2026	9,800	9,610	9,610	9,990	9,610	9,879
October 29, 2026	10,080	9,800	9,800	10,080	9,800	4,428
October 28, 2026	9,990	9,960	9,960	10,150	9,900	16,219
October 27, 2026	9,950	9,950	9,950	9,970	9,800	7,997
October 26, 2026	9,950	9,950	9,950	10,150	9,750	17,063
October 23, 2026	10,060	10,140	10,140	10,220	9,910	12,939
October 22, 2026	10,150	10,250	10,250	10,290	10,030	11,091
October 21, 2026	10,160	10,130	10,130	10,250	10,010	13,146
October 20, 2026	10,490	10,180	10,180	10,510	10,180	6,413
October 19, 2026	10,440	10,490	10,490	10,500	10,300	6,737
October 16, 2026	10,400	10,440	10,440	10,500	10,350	13,060
October 15, 2026	10,350	10,390	10,390	10,390	10,170	10,319
October 14, 2026	10,500	10,500	10,500	10,590	10,350	17,198
October 13, 2026	10,240	10,500	10,500	10,500	10,140	18,340
October 12, 2026	10,340	10,400	10,400	10,500	10,150	25,099
October 08, 2026	10,380	10,340	10,340	10,490	10,240	15,831
October 07, 2026	10,600	10,380	10,380	10,600	10,290	17,920
October 06, 2026	10,570	10,600	10,600	10,610	10,380	30,734
October 02, 2026	10,360	10,470	10,470	10,560	10,360	12,034
October 01, 2026	10,570	10,460	10,460	10,570	10,320	14,946
September 30, 2026	10,480	10,470	10,470	10,560	10,260	13,512
September 29, 2026	10,490	10,350	10,350	10,500	10,200	23,663
September 28, 2026	10,330	10,350	10,350	10,500	10,320	6,520
September 23, 2026	10,390	10,370	10,370	10,500	10,300	4,699
September 22, 2026	10,460	10,390	10,390	10,610	10,280	27,194
September 21, 2026	10,750	10,600	10,600	10,750	10,400	9,415
September 18, 2026	10,670	10,600	10,600	10,720	10,520	11,380
September 17, 2026	10,560	10,670	10,670	10,720	10,470	7,911
September 16, 2026	10,680	10,670	10,670	10,690	10,480	5,777
September 15, 2026	10,980	10,580	10,580	10,980	10,510	21,039
September 11, 2026	10,770	10,920	10,920	11,000	10,710	19,944
September 10, 2026	10,790	10,870	10,870	10,870	10,620	7,359
September 09, 2026	10,760	10,700	10,700	10,880	10,680	11,150
September 08, 2026	10,820	10,840	10,840	11,000	10,810	12,604
September 07, 2026	11,380	10,920	10,920	11,380	10,710	7,640
September 04, 2026	10,890	10,900	10,900	10,910	10,620	8,351
September 03, 2026	10,830	10,750	10,750	10,940	10,740	13,624
September 02, 2026	10,810	10,810	10,810	10,950	10,750	7,282
September 01, 2026	10,800	10,950	10,950	10,970	10,760	9,501
August 31, 2026	10,780	10,860	10,860	10,870	10,610	12,350
August 28, 2026	10,500	10,780	10,780	10,870	10,500	15,263
August 27, 2026	10,580	10,590	10,590	10,730	10,510	14,810
August 26, 2026	10,560	10,580	10,580	10,770	10,560	7,094
August 25, 2026	10,800	10,560	10,560	10,800	10,500	9,050
August 24, 2026	10,760	10,620	10,620	10,790	10,540	6,747
August 21, 2026	10,640	10,750	10,750	10,750	10,410	25,880
August 20, 2026	10,500	10,720	10,720	10,720	10,360	11,060
August 19, 2026	10,270	10,510	10,510	10,720	10,190	22,933
August 18, 2026	10,660	10,400	10,400	10,660	10,110	48,457
August 14, 2026	10,460	10,640	10,640	10,740	10,390	24,024
August 13, 2026	10,400	10,350	10,350	10,500	10,200	13,130
August 12, 2026	10,520	10,400	10,400	10,600	10,170	32,258
August 11, 2026	10,740	10,520	10,520	10,750	10,360	52,677