BAIKSAN Co,. Ltd (035150.KS) KSC

12,820.00

+280(+2.23%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12,610	12,820	12,820	12,870	12,550	12,901
April 02, 2026	12,840	12,540	12,540	12,970	12,440	48,803
April 01, 2026	12,700	12,830	12,830	12,950	12,700	13,409
March 31, 2026	12,880	12,660	12,660	12,880	12,600	26,998
March 30, 2026	12,900	12,750	12,750	12,900	12,690	31,547
March 27, 2026	13,060	12,960	12,960	13,060	12,820	24,180
March 26, 2026	13,100	13,070	13,070	13,240	13,020	15,710
March 25, 2026	13,100	13,080	13,080	13,330	13,040	32,237
March 24, 2026	13,160	13,120	13,120	13,220	12,900	39,318
March 23, 2026	13,310	12,910	12,910	13,330	12,900	37,252
March 20, 2026	13,690	13,530	13,530	13,690	13,300	26,594
March 19, 2026	13,820	13,450	13,450	13,820	13,420	28,371
March 18, 2026	13,790	13,830	13,830	13,840	13,610	24,340
March 17, 2026	13,390	13,690	13,690	13,790	13,340	27,940
March 16, 2026	13,480	13,420	13,420	13,580	13,320	22,852
March 13, 2026	13,520	13,470	13,470	13,700	13,430	22,316
March 12, 2026	13,570	13,630	13,630	13,930	13,530	29,557
March 11, 2026	13,290	13,610	13,610	13,930	13,170	54,070
March 10, 2026	13,030	13,250	13,250	13,290	12,770	8,976
March 09, 2026	12,760	12,900	12,900	12,970	12,520	52,835
March 06, 2026	13,320	13,100	13,100	13,320	12,900	20,259
March 05, 2026	12,970	13,320	13,320	13,380	12,710	25,668
March 04, 2026	13,000	12,730	12,730	13,090	12,380	57,092
March 03, 2026	13,320	13,190	13,190	13,540	13,150	70,881
February 27, 2026	13,700	13,320	13,320	13,700	13,260	43,457
February 26, 2026	13,970	13,660	13,660	14,040	13,600	37,311
February 25, 2026	14,400	14,110	14,110	14,410	14,050	39,087
February 24, 2026	14,240	14,350	14,350	14,380	14,100	64,623
February 23, 2026	14,200	14,430	14,430	14,500	14,040	76,867
February 20, 2026	13,850	14,100	0	14,160	13,850	62,392
February 19, 2026	13,900	13,960	0	13,960	13,590	81,195
February 13, 2026	13,900	13,820	0	13,900	13,480	78,576
February 12, 2026	13,870	13,900	0	13,940	13,750	26,901
February 11, 2026	13,730	13,750	0	13,880	13,650	30,931
February 10, 2026	13,420	13,780	0	13,780	13,380	35,144
February 09, 2026	13,430	13,530	0	13,620	13,310	42,876
February 06, 2026	13,560	13,370	0	13,560	13,120	39,184
February 05, 2026	13,550	13,560	0	13,680	13,430	49,425
February 04, 2026	13,370	13,460	0	13,570	13,100	31,820
February 03, 2026	12,870	13,370	0	13,370	12,710	48,983
February 02, 2026	12,810	12,770	0	12,850	12,500	63,696
January 30, 2026	12,570	12,710	0	12,830	12,570	43,347
January 29, 2026	12,710	12,570	0	12,710	12,360	38,559
January 28, 2026	12,720	12,500	0	12,720	12,500	47,717
January 27, 2026	12,820	12,620	0	12,820	12,480	53,580
January 26, 2026	12,810	12,750	0	12,920	12,660	55,822
January 23, 2026	12,280	12,300	0	12,450	12,120	57,689
January 22, 2026	12,160	12,280	0	12,390	12,090	64,618
January 21, 2026	12,550	12,250	0	12,740	12,130	57,621
January 20, 2026	12,600	12,660	0	12,820	12,600	32,145
January 19, 2026	12,480	12,640	0	12,640	12,440	30,230
January 16, 2026	12,690	12,490	0	12,690	12,460	42,283
January 15, 2026	12,460	12,610	0	12,730	12,330	49,456
January 14, 2026	12,770	12,550	0	12,890	12,510	31,058
January 13, 2026	12,340	12,520	0	12,740	12,340	50,014
January 12, 2026	12,680	12,340	0	12,940	12,300	83,795
January 09, 2026	12,890	12,680	0	12,960	12,670	30,590
January 08, 2026	12,770	12,740	0	12,770	12,630	30,351
January 07, 2026	12,730	12,770	0	12,840	12,730	27,306
January 06, 2026	12,780	12,770	0	12,910	12,720	40,277