BAIKSAN Co,. Ltd (035150.KS) KSC

Currency In KRW

035150.KS Historical Return

If you invested ₩1000 in BAIKSAN Co,. Ltd (035150.KS) 10 years ago, it would be worth ₩1,446.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,521.54, while ₩1000 invested 1 year ago would be worth ₩757.91. This corresponds to total returns of 44.65%, 52.15%, -24.21%, respectively, with annualized returns of 3.76%, 8.77%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,570	10,460	10,460	10,570	10,320	14,946
September 30, 2026	10,480	10,470	10,470	10,560	10,260	13,512
September 29, 2026	10,490	10,350	10,350	10,500	10,200	23,663
September 28, 2026	10,330	10,350	10,350	10,500	10,320	6,520
September 23, 2026	10,390	10,370	10,370	10,500	10,300	4,699
September 22, 2026	10,460	10,390	10,390	10,610	10,280	27,194
September 21, 2026	10,750	10,600	10,600	10,750	10,400	9,415
September 18, 2026	10,670	10,600	10,600	10,720	10,520	11,380
September 17, 2026	10,560	10,670	10,670	10,720	10,470	7,911
September 16, 2026	10,680	10,670	10,670	10,690	10,480	5,777
September 15, 2026	10,980	10,580	10,580	10,980	10,510	21,039
September 11, 2026	10,770	10,920	10,920	11,000	10,710	19,944
September 10, 2026	10,790	10,870	10,870	10,870	10,620	7,359
September 09, 2026	10,760	10,700	10,700	10,880	10,680	11,150
September 08, 2026	10,820	10,840	10,840	11,000	10,810	12,604
September 07, 2026	11,380	10,920	10,920	11,380	10,710	7,640
September 04, 2026	10,890	10,900	10,900	10,910	10,620	8,351
September 03, 2026	10,830	10,750	10,750	10,940	10,740	13,624
September 02, 2026	10,810	10,810	10,810	10,950	10,750	7,282
September 01, 2026	10,800	10,950	10,950	10,970	10,760	9,501
August 31, 2026	10,780	10,860	10,860	10,870	10,610	12,350
August 28, 2026	10,500	10,780	10,780	10,870	10,500	15,263
August 27, 2026	10,580	10,590	10,590	10,730	10,510	14,810
August 26, 2026	10,560	10,580	10,580	10,770	10,560	7,094
August 25, 2026	10,800	10,560	10,560	10,800	10,500	9,050
August 24, 2026	10,760	10,620	10,620	10,790	10,540	6,747
August 21, 2026	10,640	10,750	10,750	10,750	10,410	25,880
August 20, 2026	10,500	10,720	10,720	10,720	10,360	11,060
August 19, 2026	10,270	10,510	10,510	10,720	10,190	22,933
August 18, 2026	10,660	10,400	10,400	10,660	10,110	48,457
August 14, 2026	10,460	10,640	10,640	10,740	10,390	24,024
August 13, 2026	10,400	10,350	10,350	10,500	10,200	13,130
August 12, 2026	10,520	10,400	10,400	10,600	10,170	32,258
August 11, 2026	10,740	10,520	10,520	10,750	10,360	52,677
August 10, 2026	10,500	10,610	10,610	10,720	10,410	13,592
August 07, 2026	10,090	10,430	10,430	10,480	10,090	15,767
August 06, 2026	10,150	10,170	10,170	10,170	9,930	16,804
August 05, 2026	10,150	10,060	10,060	10,150	9,950	10,588
August 04, 2026	10,000	10,030	10,030	10,050	9,930	10,561
August 03, 2026	9,930	9,930	9,930	10,090	9,860	13,622
July 31, 2026	9,750	9,930	9,930	9,990	9,600	10,231
July 30, 2026	9,500	9,650	9,650	9,730	9,360	14,875
July 29, 2026	9,720	9,420	9,420	9,830	9,110	61,879
July 28, 2026	9,850	9,650	9,650	9,960	9,470	29,217
July 27, 2026	9,950	10,000	10,000	10,130	9,820	20,806
July 24, 2026	9,870	9,840	9,840	10,080	9,690	14,839
July 23, 2026	9,860	10,000	10,000	10,100	9,860	14,530
July 22, 2026	9,940	10,090	10,090	10,090	9,850	20,804
July 21, 2026	9,790	9,940	9,940	9,990	9,670	29,963
July 20, 2026	10,130	9,800	9,800	10,250	9,620	35,285
July 16, 2026	10,030	10,050	10,050	10,130	9,850	21,158
July 15, 2026	9,850	9,920	9,920	10,050	9,740	14,033
July 14, 2026	9,990	9,750	9,750	9,990	9,700	15,235
July 13, 2026	10,000	9,990	9,990	10,230	9,680	15,421
July 10, 2026	9,860	10,000	10,000	10,240	9,860	20,244
July 09, 2026	10,390	9,860	9,860	10,390	9,840	18,550
July 08, 2026	10,240	10,250	10,250	10,400	9,950	27,842
July 07, 2026	10,330	10,250	10,250	10,330	9,980	16,319
July 06, 2026	10,210	10,330	10,330	10,400	10,050	30,912
July 03, 2026	10,150	10,190	10,190	10,260	9,960	16,193