BAIKSAN Co,. Ltd (035150.KS) KSC

10,400.00

-90(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

035150.KS Historical Return

If you invested ₩1000 in BAIKSAN Co,. Ltd (035150.KS) 10 years ago, it would be worth ₩1,581.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,126.56, while ₩1000 invested 1 year ago would be worth ₩725.67. This corresponds to total returns of 58.13%, 12.66%, -27.43%, respectively, with annualized returns of 4.69%, 2.41%, -27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,41010,40010,40010,59010,16053,184
June 01, 202610,79010,49010,49010,79010,49044,600
May 29, 202610,66010,60010,60010,85010,60052,491
May 28, 202610,77010,74010,74010,93010,50080,914
May 27, 202611,15010,77010,77011,19010,620104,897
May 26, 202611,54011,19011,19011,64011,05073,192
May 22, 202611,40011,60011,60011,73011,26028,602
May 21, 202611,15011,24011,24011,41011,06015,438
May 20, 202611,45011,10011,10011,45010,86047,564
May 19, 202611,75011,23011,23011,75011,22059,214
May 18, 202611,60011,58011,58011,68011,18045,492
May 15, 202611,80011,60011,60011,85011,52043,308
May 14, 202611,44011,65011,65011,79011,36075,619
May 13, 202611,15011,04011,04011,28010,78072,929
May 12, 202611,40011,04011,04011,45010,92073,688
May 11, 202611,78011,52011,52011,91011,39056,864
May 08, 202611,67011,77011,77011,90011,67040,332
May 07, 202612,19011,67011,67012,19011,61064,411
May 06, 202612,39011,95011,95012,39011,90070,410
May 04, 202612,55012,27012,27012,55012,24039,277
April 30, 202612,67012,40012,40012,67012,34055,305
April 29, 202612,65012,44012,44012,65012,44037,842
April 28, 202612,60012,60012,60012,78012,57034,499
April 27, 202612,68012,61012,61012,89012,61039,216
April 24, 202612,71012,73012,73012,93012,57027,381
April 23, 202612,79012,61012,61012,89012,54045,192
April 22, 202612,96012,75012,75012,96012,70037,410
April 21, 202612,93012,96012,96013,03012,77020,661
April 20, 202613,03012,83012,83013,05012,82019,985
April 17, 202613,08012,98012,98013,10012,83026,738
April 16, 202612,71012,98012,98013,04012,61036,143
April 15, 202612,69012,54012,54012,80012,50056,224
April 14, 202612,88012,62012,62012,97012,60043,500
April 13, 202612,90012,73012,73012,99012,7308,531
April 10, 202612,92012,73012,73012,92012,64011,413
April 09, 202612,89012,70012,70012,90012,59010,337
April 08, 202612,53012,77012,77012,87012,53020,388
April 07, 202612,96012,44012,44012,96012,42036,663
April 06, 202612,82012,75012,75012,96012,54039,724
April 03, 202612,61012,82012,82012,87012,55012,901
April 02, 202612,84012,54012,54012,97012,44048,803
April 01, 202612,70012,83012,83012,95012,70013,409
March 31, 202612,88012,66012,66012,88012,60026,998
March 30, 202612,90012,75012,75012,90012,69031,547
March 27, 202613,06012,96012,96013,06012,82024,180
March 26, 202613,10013,07013,07013,24013,02015,710
March 25, 202613,10013,08013,08013,33013,04032,237
March 24, 202613,16013,12013,12013,22012,90039,318
March 23, 202613,31012,91012,91013,33012,90037,252
March 20, 202613,69013,53013,53013,69013,30026,594
March 19, 202613,82013,45013,45013,82013,42028,371
March 18, 202613,79013,83013,83013,84013,61024,340
March 17, 202613,39013,69013,69013,79013,34027,940
March 16, 202613,48013,42013,42013,58013,32022,852
March 13, 202613,52013,47013,47013,70013,43022,316
March 12, 202613,57013,63013,63013,93013,53029,557
March 11, 202613,29013,61013,61013,93013,17054,070
March 10, 202613,03013,25013,22013,29012,7708,976
March 09, 202612,76012,90012,90012,97012,52052,835
March 06, 202613,32013,10013,10013,32012,90020,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved