BAIKSAN Co,. Ltd - 035150.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,770	12,550	12,550	12,890	12,510	31,058
January 13, 2026	12,340	12,520	12,520	12,740	12,340	50,014
January 12, 2026	12,680	12,340	12,340	12,940	12,300	83,795
January 09, 2026	12,890	12,680	12,680	12,960	12,670	30,590
January 08, 2026	12,770	12,740	12,740	12,770	12,630	30,351
January 07, 2026	12,730	12,770	12,770	12,840	12,730	27,306
January 06, 2026	12,780	12,770	12,770	12,910	12,720	40,277
January 05, 2026	12,920	12,780	12,780	13,140	12,760	37,000
January 02, 2026	12,930	12,950	12,950	13,090	12,900	35,963
December 30, 2025	13,010	13,060	13,060	13,230	13,000	23,512
December 29, 2025	13,200	13,060	13,060	13,240	13,020	24,875
December 26, 2025	13,310	13,200	13,000	13,370	13,160	24,922
December 24, 2025	13,500	13,270	13,270	13,500	13,240	23,615
December 23, 2025	13,580	13,340	13,340	13,740	13,320	21,653
December 22, 2025	13,200	13,600	13,600	13,690	13,200	73,572
December 19, 2025	13,220	13,300	13,300	13,330	13,070	40,324
December 18, 2025	13,150	13,120	13,120	13,300	13,100	28,773
December 17, 2025	13,390	13,300	13,300	13,390	13,130	22,019
December 16, 2025	13,590	13,330	13,330	13,590	13,130	85,921
December 15, 2025	13,460	13,500	13,500	13,640	13,250	24,311
December 12, 2025	13,390	13,310	13,310	13,480	13,210	15,491
December 11, 2025	13,380	13,290	13,290	13,400	13,160	9,065
December 10, 2025	13,360	13,280	13,280	13,390	13,100	16,283
December 09, 2025	13,250	13,370	13,370	13,460	13,090	66,976
December 08, 2025	13,590	13,330	13,330	13,590	13,180	49,500
December 05, 2025	13,400	13,420	13,420	13,490	13,300	21,965
December 04, 2025	13,670	13,370	13,370	13,680	13,330	30,260
December 03, 2025	13,570	13,530	13,530	13,690	13,390	27,274
December 02, 2025	13,380	13,620	13,620	13,850	13,280	83,823
December 01, 2025	13,220	12,900	12,900	13,220	12,900	14,661
November 28, 2025	13,300	13,020	13,020	13,300	12,960	42,933
November 27, 2025	13,250	13,140	13,140	13,340	13,060	19,533
November 26, 2025	12,980	13,250	13,250	13,300	12,900	20,182
November 25, 2025	13,200	12,970	12,970	13,210	12,970	17,819
November 24, 2025	13,340	13,100	13,100	13,390	13,040	11,547
November 21, 2025	13,160	13,290	13,290	13,290	13,050	21,563
November 20, 2025	13,300	13,170	13,170	13,300	13,100	20,894
November 19, 2025	13,150	13,280	13,280	13,450	12,970	39,294
November 18, 2025	13,680	13,020	13,020	13,680	12,970	81,094
November 17, 2025	13,300	13,550	13,550	13,670	13,050	47,382
November 14, 2025	13,240	13,200	13,200	13,370	13,030	37,612
November 13, 2025	13,170	13,100	13,100	13,300	12,920	37,529
November 12, 2025	13,160	13,300	13,300	13,300	13,040	32,124
November 11, 2025	13,070	13,160	13,160	13,290	13,070	40,676
November 10, 2025	13,000	13,250	13,250	13,300	12,890	31,916
November 07, 2025	12,980	12,790	12,790	12,980	12,610	24,088
November 06, 2025	12,990	12,890	12,890	13,430	12,730	27,390
November 05, 2025	12,900	12,780	12,780	13,200	12,750	42,472
November 04, 2025	13,320	13,000	13,000	13,320	12,950	58,816
November 03, 2025	13,570	13,300	13,300	13,570	13,300	17,259
October 31, 2025	13,500	13,480	13,480	13,520	13,300	28,146
October 30, 2025	13,640	13,400	13,400	13,740	13,400	30,919
October 29, 2025	13,840	13,640	13,640	13,840	13,490	33,706
October 28, 2025	13,730	13,720	13,720	13,800	13,490	25,029
October 27, 2025	13,700	13,630	13,630	13,700	13,490	35,180
October 24, 2025	13,790	13,760	13,760	13,790	13,470	16,122
October 23, 2025	13,840	13,650	13,650	13,840	13,600	11,596
October 22, 2025	13,960	13,750	13,750	13,960	13,000	19,381
October 21, 2025	13,960	13,960	13,960	13,990	13,760	42,215
October 20, 2025	13,450	13,960	13,960	13,960	13,350	43,844

BAIKSAN Co,. Ltd (035150.KS) KSC