BAIKSAN Co,. Ltd (035150.KS) KSC

13,450.00

+80(+0.60%)

Updated at December 05 11:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,67013,37013,37013,68013,33030,260
December 03, 202513,57013,53013,53013,69013,39027,274
December 02, 202513,38013,62013,62013,85013,28083,823
December 01, 202513,22012,90012,90013,22012,90014,661
November 28, 202513,30013,02013,02013,30012,96042,933
November 27, 202513,25013,14013,14013,34013,06019,533
November 26, 202512,98013,25013,25013,30012,90020,182
November 25, 202513,20012,97012,97013,21012,97017,819
November 24, 202513,34013,10013,10013,39013,04011,547
November 21, 202513,16013,29013,29013,29013,05021,563
November 20, 202513,30013,17013,17013,30013,10020,894
November 19, 202513,15013,28013,28013,45012,97039,294
November 18, 202513,68013,02013,02013,68012,97081,094
November 17, 202513,30013,55013,55013,67013,05047,382
November 14, 202513,24013,20013,20013,37013,03037,612
November 13, 202513,17013,10013,10013,30012,92037,529
November 12, 202513,16013,30013,30013,30013,04032,124
November 11, 202513,07013,16013,16013,29013,07040,676
November 10, 202513,00013,25013,25013,30012,89031,916
November 07, 202512,98012,79012,79012,98012,61024,088
November 06, 202512,99012,89012,89013,43012,73027,390
November 05, 202512,90012,78012,78013,20012,75042,472
November 04, 202513,32013,00013,00013,32012,95058,816
November 03, 202513,57013,30013,30013,57013,30017,259
October 31, 202513,50013,48013,48013,52013,30028,146
October 30, 202513,64013,40013,40013,74013,40030,919
October 29, 202513,84013,64013,64013,84013,49033,706
October 28, 202513,73013,72013,72013,80013,49025,029
October 27, 202513,70013,63013,63013,70013,49035,180
October 24, 202513,79013,76013,76013,79013,47016,122
October 23, 202513,84013,65013,65013,84013,60011,596
October 22, 202513,96013,75013,75013,96013,00019,381
October 21, 202513,96013,96013,96013,99013,76042,215
October 20, 202513,45013,96013,96013,96013,35043,844
October 17, 202513,97013,45013,45013,97013,42076,835
October 16, 202514,13013,83013,83014,13013,69089,090
October 15, 202513,80014,09014,09014,11013,80049,329
October 14, 202513,81013,88013,88013,98013,80077,867
October 13, 202513,75013,99013,99013,99013,58066,044
October 10, 202513,87013,77013,77013,99013,60040,882
October 02, 202513,94014,00014,00014,18013,94030,131
October 01, 202514,39013,94013,94014,39013,91063,628
September 30, 202514,50014,35014,35014,50014,13054,250
September 29, 202514,00014,31014,31014,45014,00049,104
September 26, 202514,10014,14014,14014,18014,03014,242
September 25, 202514,06014,03014,03014,24013,83023,857
September 24, 202514,13013,86013,86014,21013,85055,346
September 23, 202514,23014,13014,13014,44014,04037,074
September 22, 202514,22014,31014,31014,44014,21038,082
September 19, 202514,16014,31014,31014,47014,16040,390
September 18, 202514,33014,25014,25014,40014,14049,443
September 17, 202514,50014,27014,27014,53014,17071,036
September 16, 202514,50014,51014,51014,53014,35053,492
September 15, 202514,72014,61014,61014,72014,39054,852
September 12, 202515,00014,72014,72015,00014,71043,664
September 11, 202515,00014,91014,91015,00014,74019,229
September 10, 202514,62014,93014,93014,98014,55037,343
September 09, 202514,64014,60014,60014,65014,43016,817
September 08, 202514,61014,60014,60014,75014,40042,956
September 05, 202514,79014,73014,73014,79014,62026,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved