BAIKSAN Co,. Ltd (035150.KS) KSC

Currency In KRW

035150.KS Historical Return

If you invested ₩1000 in BAIKSAN Co,. Ltd (035150.KS) 10 years ago, it would be worth ₩1,833.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,455.58, while ₩1000 invested 1 year ago would be worth ₩834.69. This corresponds to total returns of 83.37%, 45.56%, -16.53%, respectively, with annualized returns of 6.25%, 7.8%, -16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,640	10,750	10,750	10,750	10,410	25,880
August 20, 2026	10,500	10,720	10,720	10,720	10,360	11,060
August 19, 2026	10,270	10,510	10,510	10,720	10,190	22,933
August 18, 2026	10,660	10,400	10,400	10,660	10,110	48,457
August 14, 2026	10,460	10,640	10,640	10,740	10,390	24,024
August 13, 2026	10,400	10,350	10,350	10,500	10,200	13,130
August 12, 2026	10,520	10,400	10,400	10,600	10,170	32,258
August 11, 2026	10,740	10,520	10,520	10,750	10,360	52,677
August 10, 2026	10,500	10,610	10,610	10,720	10,410	13,592
August 07, 2026	10,090	10,430	10,430	10,480	10,090	15,767
August 06, 2026	10,150	10,170	10,170	10,170	9,930	16,804
August 05, 2026	10,150	10,060	10,060	10,150	9,950	10,588
August 04, 2026	10,000	10,030	10,030	10,050	9,930	10,561
August 03, 2026	9,930	9,930	9,930	10,090	9,860	13,622
July 31, 2026	9,750	9,930	9,930	9,990	9,600	10,231
July 30, 2026	9,500	9,650	9,650	9,730	9,360	14,875
July 29, 2026	9,720	9,420	9,420	9,830	9,110	61,879
July 28, 2026	9,850	9,650	9,650	9,960	9,470	29,217
July 27, 2026	9,950	10,000	10,000	10,130	9,820	20,806
July 24, 2026	9,870	9,840	9,840	10,080	9,690	14,839
July 23, 2026	9,860	10,000	10,000	10,100	9,860	14,530
July 22, 2026	9,940	10,090	10,090	10,090	9,850	20,804
July 21, 2026	9,790	9,940	9,940	9,990	9,670	29,963
July 20, 2026	10,130	9,800	9,800	10,250	9,620	35,285
July 16, 2026	10,030	10,050	10,050	10,130	9,850	21,158
July 15, 2026	9,850	9,920	9,920	10,050	9,740	14,033
July 14, 2026	9,990	9,750	9,750	9,990	9,700	15,235
July 13, 2026	10,000	9,990	9,990	10,230	9,680	15,421
July 10, 2026	9,860	10,000	10,000	10,240	9,860	20,244
July 09, 2026	10,390	9,860	9,860	10,390	9,840	18,550
July 08, 2026	10,240	10,250	10,250	10,400	9,950	27,842
July 07, 2026	10,330	10,250	10,250	10,330	9,980	16,319
July 06, 2026	10,210	10,330	10,330	10,400	10,050	30,912
July 03, 2026	10,150	10,190	10,190	10,260	9,960	16,193
July 02, 2026	9,790	9,970	9,970	10,420	9,740	37,990
July 01, 2026	9,550	9,990	9,990	9,990	9,470	27,553
June 30, 2026	9,730	9,660	9,660	9,770	9,470	18,981
June 29, 2026	9,210	9,670	9,670	9,670	9,070	21,559
June 26, 2026	9,180	9,200	9,200	9,380	9,050	47,976
June 25, 2026	9,720	9,380	9,380	9,720	9,360	21,014
June 24, 2026	9,600	9,660	9,660	9,680	9,350	27,371
June 23, 2026	9,990	9,650	9,650	9,990	9,620	47,393
June 22, 2026	10,250	9,920	9,920	10,250	9,900	23,977
June 19, 2026	10,300	10,150	10,150	10,300	10,000	21,215
June 18, 2026	10,740	10,300	10,300	10,740	10,260	23,775
June 17, 2026	10,690	10,650	10,650	10,850	10,560	38,399
June 16, 2026	10,950	10,710	10,710	11,050	10,560	60,666
June 15, 2026	10,720	10,940	10,940	10,950	10,700	14,079
June 12, 2026	10,690	10,720	10,720	10,780	10,560	39,996
June 11, 2026	10,440	10,620	10,620	10,670	10,300	31,748
June 10, 2026	10,470	10,520	10,520	10,520	10,140	48,309
June 09, 2026	9,900	10,550	10,550	10,600	9,900	21,699
June 08, 2026	10,170	9,970	9,970	10,170	9,960	38,344
June 05, 2026	10,210	10,270	10,270	10,450	10,120	23,130
June 04, 2026	10,300	10,310	10,310	10,490	10,240	68,018
June 02, 2026	10,410	10,400	10,400	10,590	10,160	53,184
June 01, 2026	10,790	10,490	10,490	10,790	10,490	44,600
May 29, 2026	10,660	10,600	10,600	10,850	10,600	52,491
May 28, 2026	10,770	10,740	10,740	10,930	10,500	80,914
May 27, 2026	11,150	10,770	10,770	11,190	10,620	104,897