Kangwon Land, Inc. (035250.KS) KSC

15,040.00

+50(+0.33%)

Updated at June 02 03:30PM

Currency In KRW

035250.KS Historical Return

If you invested ₩1000 in Kangwon Land, Inc. (035250.KS) 10 years ago, it would be worth ₩476.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩626.02, while ₩1000 invested 1 year ago would be worth ₩914.24. This corresponds to total returns of -52.31%, -37.4%, -8.58%, respectively, with annualized returns of -7.13%, -8.94%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,91015,04015,04015,08014,780657,830
June 01, 202615,03014,99014,99015,18014,820736,816
May 29, 202615,22015,03015,03015,30014,900812,140
May 28, 202615,26015,07015,07015,34014,820889,234
May 27, 202615,50015,33015,33015,55015,210743,598
May 26, 202615,85015,57015,57015,86015,480502,891
May 22, 202615,57015,66015,66015,72015,500483,434
May 21, 202615,48015,39015,39015,53015,290581,949
May 20, 202615,91015,38015,38015,95015,310729,576
May 19, 202616,06015,74015,74016,07015,670630,818
May 18, 202616,29015,95015,95016,29015,750698,199
May 15, 202616,17016,30016,30016,56015,9601.29M
May 14, 202615,69016,22016,22016,22015,610860,270
May 13, 202616,13015,65015,65016,15015,650713,615
May 12, 202616,03015,88015,88016,09015,6201.05M
May 11, 202616,19016,01016,01016,23016,000713,203
May 08, 202616,49016,27016,27016,49016,230706,031
May 07, 202616,49016,30016,30016,55016,300915,141
May 06, 202616,92016,41016,41016,93016,4101.66M
May 04, 202617,38016,95016,95017,38016,940747,996
April 30, 202617,11017,20017,20017,35016,980552,352
April 29, 202617,34017,20017,20017,34017,070295,571
April 28, 202617,17017,32017,32017,38017,110483,502
April 27, 202616,94017,16017,16017,26016,920696,720
April 24, 202616,79016,95016,95016,99016,790566,779
April 23, 202616,98016,80016,80016,99016,650757,803
April 22, 202616,80016,88016,88016,93016,720446,988
April 21, 202616,95016,84016,84017,00016,800532,371
April 20, 202617,10016,92016,92017,11016,920484,220
April 17, 202617,13017,09017,09017,15016,950512,446
April 16, 202617,04017,14017,14017,16017,010660,315
April 15, 202617,05016,92016,92017,15016,880572,375
April 14, 202616,85016,97016,97017,05016,850464,230
April 13, 202616,82016,82016,82016,88016,710471,862
April 10, 202616,78017,00017,00017,00016,780512,901
April 09, 202616,80016,79016,79016,88016,670625,408
April 08, 202616,88016,74016,74016,98016,710597,522
April 07, 202616,60016,49016,49016,71016,450404,944
April 06, 202616,64016,62016,62016,73016,560380,961
April 03, 202616,61016,61016,61017,09016,600553,878
April 02, 202617,17016,78016,78017,34016,710739,656
April 01, 202617,15017,16017,16017,21016,880586,058
March 31, 202617,23016,89016,89017,23016,8501.13M
March 30, 202617,97017,99017,04018,13017,900984,138
March 27, 202618,14018,26017,295.7418,30017,940718,632
March 26, 202618,20018,24017,276.818,40018,070708,862
March 25, 202618,27018,14017,182.0818,31018,070471,441
March 24, 202618,09018,12017,163.1318,17017,870634,780
March 23, 202617,89017,78016,841.0917,94017,720609,307
March 20, 202618,02018,19017,229.4418,28018,020739,268
March 19, 202618,01017,85016,907.3918,07017,850667,140
March 18, 202618,27018,10017,144.1918,28018,080582,371
March 17, 202618,10018,10017,144.1918,24018,060500,153
March 16, 202618,03018,05017,096.8318,32018,030453,824
March 13, 202618,01018,14017,182.0818,23017,970424,612
March 12, 202617,94018,28017,314.6918,35017,8201.01M
March 11, 202618,01017,98017,030.5318,22017,910575,204
March 10, 202618,14017,87016,907.3918,21017,840342,259
March 09, 202617,50017,75016,812.6717,85017,210658,575
March 06, 202617,66018,08017,125.2518,50017,630572,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved