Kangwon Land, Inc. (035250.KS) KSC

Currency In KRW

AD

035250.KS Historical Return

If you invested ₩1000 in Kangwon Land, Inc. (035250.KS) 10 years ago, it would be worth ₩489.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩601.82, while ₩1000 invested 1 year ago would be worth ₩867.33. This corresponds to total returns of -51%, -39.82%, -13.27%, respectively, with annualized returns of -6.89%, -9.65%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

035250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614,14014,26014,26014,33014,080389,402
October 21, 202614,22014,18014,18014,33014,140304,839
October 20, 202614,28014,28014,28014,43014,180194,326
October 19, 202614,26014,38014,38014,38014,110207,538
October 16, 202614,36014,26014,26014,56014,210464,203
October 15, 202614,40014,38014,38014,40014,200454,912
October 14, 202614,31014,37014,37014,53014,270229,856
October 13, 202614,39014,40014,40014,40014,140311,043
October 12, 202614,17014,40014,40014,46014,170354,661
October 08, 202614,26014,19014,19014,33014,190406,827
October 07, 202614,29014,33014,33014,37014,230161,970
October 06, 202614,30014,31014,31014,40014,250144,959
October 02, 202614,30014,29014,29014,68014,200187,424
October 01, 202614,23014,27014,27014,33014,220140,030
September 30, 202614,49014,26014,26014,49014,230296,200
September 29, 202614,57014,43014,43014,57014,320264,165
September 28, 202614,38014,45014,45014,50014,270300,825
September 23, 202614,43014,32014,32014,46014,300228,175
September 22, 202614,46014,37014,37014,46014,310188,547
September 21, 202614,35014,33014,33014,39014,250185,961
September 18, 202614,65014,28014,28014,70014,280581,813
September 17, 202614,63014,62014,62014,64014,480174,000
September 16, 202614,73014,53014,53014,75014,480225,628
September 15, 202614,76014,73014,73014,90014,700152,536
September 11, 202614,55014,80014,80014,80014,520185,850
September 10, 202614,59014,69014,69014,75014,560518,633
September 09, 202614,85014,67014,67014,91014,670163,806
September 08, 202614,87014,85014,85015,00014,800282,816
September 07, 202614,87014,79014,79014,88014,680234,498
September 04, 202614,82014,75014,75014,82014,660215,546
September 03, 202614,65014,72014,72014,85014,530230,187
September 02, 202614,69014,60014,60014,73014,490296,168
September 01, 202614,61014,75014,75014,81014,560203,813
August 31, 202614,79014,65014,65014,80014,530380,409
August 28, 202614,52014,79014,79014,79014,470308,863
August 27, 202614,79014,54014,54014,87014,470265,948
August 26, 202614,60014,64014,64014,68014,480263,710
August 25, 202614,55014,46014,46014,57014,380215,306
August 24, 202614,34014,49014,49014,51014,290191,350
August 21, 202614,26014,31014,31014,38014,200211,476
August 20, 202614,29014,32014,32014,46014,270342,843
August 19, 202614,34014,29014,29014,34014,180326,178
August 18, 202614,51014,45014,45014,63014,340445,825
August 14, 202614,35014,59014,59014,75014,320350,401
August 13, 202614,55014,34014,34014,64014,340773,703
August 12, 202614,52014,55014,55014,68014,510276,053
August 11, 202614,61014,51014,51014,72014,490236,063
August 10, 202614,60014,60014,60014,73014,410297,164
August 07, 202614,40014,69014,69014,71014,400385,950
August 06, 202614,17014,50014,50014,50014,150366,306
August 05, 202614,53014,18014,18014,66014,180759,313
August 04, 202614,42014,50014,50014,63014,410572,805
August 03, 202614,65014,54014,54014,84014,430316,531
July 31, 202614,57014,70014,70014,76014,370549,327
July 30, 202614,32014,56014,56014,87014,300431,735
July 29, 202614,53014,45014,45014,80014,070705,013
July 28, 202614,48014,35014,35014,55014,280482,240
July 27, 202614,50014,49014,49014,81014,410285,963
July 23, 202614,17014,40014,40014,48014,165336,603
July 22, 202614,20014,18014,18014,36014,140310,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved