Kangwon Land, Inc. (035250.KS) KSC

Currency In KRW

035250.KS Historical Return

If you invested ₩1000 in Kangwon Land, Inc. (035250.KS) 10 years ago, it would be worth ₩492.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩662.82, while ₩1000 invested 1 year ago would be worth ₩832.64. This corresponds to total returns of -50.77%, -33.72%, -16.74%, respectively, with annualized returns of -6.84%, -7.9%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14,260	14,310	14,310	14,380	14,200	211,476
August 20, 2026	14,290	14,320	14,320	14,460	14,270	342,843
August 19, 2026	14,340	14,290	14,290	14,340	14,180	326,178
August 18, 2026	14,510	14,450	14,450	14,630	14,340	445,825
August 14, 2026	14,350	14,590	14,590	14,750	14,320	350,401
August 13, 2026	14,550	14,340	14,340	14,640	14,340	773,703
August 12, 2026	14,520	14,550	14,550	14,680	14,510	276,053
August 11, 2026	14,610	14,510	14,510	14,720	14,490	236,063
August 10, 2026	14,600	14,600	14,600	14,730	14,410	297,164
August 07, 2026	14,400	14,690	14,690	14,710	14,400	385,950
August 06, 2026	14,170	14,500	14,500	14,500	14,150	366,306
August 05, 2026	14,530	14,180	14,180	14,660	14,180	759,313
August 04, 2026	14,420	14,500	14,500	14,630	14,410	572,805
August 03, 2026	14,650	14,540	14,540	14,840	14,430	316,531
July 31, 2026	14,570	14,700	14,700	14,760	14,370	549,327
July 30, 2026	14,320	14,560	14,560	14,870	14,300	431,735
July 29, 2026	14,530	14,450	14,450	14,800	14,070	705,013
July 28, 2026	14,480	14,350	14,350	14,550	14,280	482,240
July 27, 2026	14,500	14,490	14,490	14,810	14,410	285,963
July 23, 2026	14,170	14,400	14,400	14,480	14,165	336,603
July 22, 2026	14,200	14,180	14,180	14,360	14,140	310,341
July 21, 2026	14,260	14,110	14,110	14,330	14,110	353,818
July 20, 2026	14,410	14,260	14,260	14,530	14,080	377,433
July 16, 2026	14,360	14,410	14,410	14,560	14,240	482,163
July 15, 2026	14,720	14,300	14,300	14,800	14,270	642,796
July 14, 2026	14,930	14,520	14,520	15,000	14,340	482,798
July 13, 2026	14,710	14,680	14,680	15,070	14,640	516,323
July 10, 2026	14,920	14,610	14,610	14,950	14,610	482,860
July 09, 2026	14,740	14,710	14,710	14,800	14,400	916,414
July 08, 2026	15,070	14,780	14,780	15,080	14,520	585,679
July 07, 2026	14,900	15,080	15,080	15,100	14,730	522,374
July 06, 2026	14,890	14,750	14,750	15,010	14,640	256,099
July 03, 2026	14,890	14,890	14,890	15,040	14,740	406,067
July 02, 2026	14,340	14,750	14,750	15,030	14,200	564,592
July 01, 2026	14,490	14,300	14,300	14,500	14,270	437,338
June 30, 2026	14,550	14,300	14,300	14,730	14,300	490,625
June 29, 2026	14,260	14,540	14,540	14,650	14,250	442,993
June 26, 2026	14,140	14,130	14,130	14,200	13,920	615,701
June 25, 2026	14,500	14,160	14,160	14,550	14,160	482,928
June 24, 2026	14,490	14,360	14,360	14,550	14,250	478,409
June 23, 2026	14,860	14,490	14,490	14,910	14,470	578,053
June 22, 2026	15,270	14,810	14,810	15,270	14,810	485,099
June 19, 2026	15,200	15,270	15,270	15,290	14,880	915,010
June 18, 2026	15,500	15,300	15,300	15,530	15,230	353,644
June 17, 2026	16,010	15,540	15,540	16,240	15,510	633,019
June 16, 2026	16,010	16,170	16,170	16,470	15,830	2.5M
June 15, 2026	15,960	16,000	16,000	16,330	15,650	1.69M
June 12, 2026	15,590	15,700	15,700	16,060	15,290	1.6M
June 11, 2026	14,990	15,600	15,600	15,600	14,750	996,869
June 10, 2026	14,600	15,020	15,020	15,140	14,600	968,156
June 09, 2026	14,710	14,720	14,720	15,030	14,550	734,871
June 08, 2026	14,800	14,620	14,620	14,940	14,570	824,737
June 05, 2026	15,100	15,060	15,060	15,250	14,840	676,995
June 04, 2026	15,040	14,970	14,970	15,110	14,780	941,727
June 02, 2026	14,910	15,040	15,040	15,080	14,780	657,830
June 01, 2026	15,030	14,990	14,990	15,180	14,820	736,816
May 29, 2026	15,220	15,030	15,030	15,300	14,900	812,140
May 28, 2026	15,260	15,070	15,070	15,340	14,820	889,234
May 27, 2026	15,500	15,330	15,330	15,550	15,210	743,598
May 26, 2026	15,850	15,570	15,570	15,860	15,480	502,891