Kangwon Land, Inc. (035250.KS) KSC

Currency In KRW

AD

035250.KS Historical Return

If you invested ₩1000 in Kangwon Land, Inc. (035250.KS) 10 years ago, it would be worth ₩484.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩679.96, while ₩1000 invested 1 year ago would be worth ₩747.76. This corresponds to total returns of -51.53%, -32%, -25.22%, respectively, with annualized returns of -6.98%, -7.42%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

035250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,92014,61014,61014,95014,610482,860
July 09, 202614,74014,71014,71014,80014,400916,414
July 08, 202615,07014,78014,78015,08014,520585,679
July 07, 202614,90015,08015,08015,10014,730522,374
July 06, 202614,89014,75014,75015,01014,640256,099
July 03, 202614,89014,89014,89015,04014,740406,067
July 02, 202614,34014,75014,75015,03014,200564,592
July 01, 202614,49014,30014,30014,50014,270437,338
June 30, 202614,55014,30014,30014,73014,300490,625
June 29, 202614,26014,54014,54014,65014,250442,993
June 26, 202614,14014,13014,13014,20013,920615,701
June 25, 202614,50014,16014,16014,55014,160482,928
June 24, 202614,49014,36014,36014,55014,250478,409
June 23, 202614,86014,49014,49014,91014,470578,053
June 22, 202615,27014,81014,81015,27014,810485,099
June 19, 202615,20015,27015,27015,29014,880915,010
June 18, 202615,50015,30015,30015,53015,230353,644
June 17, 202616,01015,54015,54016,24015,510633,019
June 16, 202616,01016,17016,17016,47015,8302.5M
June 15, 202615,96016,00016,00016,33015,6501.69M
June 12, 202615,59015,70015,70016,06015,2901.6M
June 11, 202614,99015,60015,60015,60014,750996,869
June 10, 202614,60015,02015,02015,14014,600968,156
June 09, 202614,71014,72014,72015,03014,550734,871
June 08, 202614,80014,62014,62014,94014,570824,737
June 05, 202615,10015,06015,06015,25014,840676,995
June 04, 202615,04014,97014,97015,11014,780941,727
June 02, 202614,91015,04015,04015,08014,780657,830
June 01, 202615,03014,99014,99015,18014,820736,816
May 29, 202615,22015,03015,03015,30014,900812,140
May 28, 202615,26015,07015,07015,34014,820889,234
May 27, 202615,50015,33015,33015,55015,210743,598
May 26, 202615,85015,57015,57015,86015,480502,891
May 22, 202615,57015,66015,66015,72015,500483,434
May 21, 202615,48015,39015,39015,53015,290581,949
May 20, 202615,91015,38015,38015,95015,310729,576
May 19, 202616,06015,74015,74016,07015,670630,818
May 18, 202616,29015,95015,95016,29015,750698,199
May 15, 202616,17016,30016,30016,56015,9601.29M
May 14, 202615,69016,22016,22016,22015,610860,270
May 13, 202616,13015,65015,65016,15015,650713,615
May 12, 202616,03015,88015,88016,09015,6201.05M
May 11, 202616,19016,01016,01016,23016,000713,203
May 08, 202616,49016,27016,27016,49016,230706,031
May 07, 202616,49016,30016,30016,55016,300915,141
May 06, 202616,92016,41016,41016,93016,4101.66M
May 04, 202617,38016,95016,95017,38016,940747,996
April 30, 202617,11017,20017,20017,35016,980552,352
April 29, 202617,34017,20017,20017,34017,070295,571
April 28, 202617,17017,32017,32017,38017,110483,502
April 27, 202616,94017,16017,16017,26016,920696,720
April 24, 202616,79016,95016,95016,99016,790566,779
April 23, 202616,98016,80016,80016,99016,650757,803
April 22, 202616,80016,88016,88016,93016,720446,988
April 21, 202616,95016,84016,84017,00016,800532,371
April 20, 202617,10016,92016,92017,11016,920484,220
April 17, 202617,13017,09017,09017,15016,950512,446
April 16, 202617,04017,14017,14017,16017,010660,315
April 15, 202617,05016,92016,92017,15016,880572,375
April 14, 202616,85016,97016,97017,05016,850464,230
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved