0.34
+0.015(+4.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 108,000 |
| October 23, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 84,000 |
| October 22, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 36,340 |
| October 21, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 244,000 |
| October 20, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 64,000 |
| October 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 452,200 |
| October 16, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 1.22M |
| October 15, 2025 | 0.31 | 0.33 | 0.33 | 0.35 | 0.31 | 2.77M |
| October 14, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 460,000 |
| October 13, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 1.06M |
| October 10, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 644,150 |
| October 09, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 332,400 |
| October 08, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 292,000 |
| October 06, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 548,000 |
| October 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5,500 |
| October 02, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 550,000 |
| September 30, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 996,000 |
| September 29, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 505,000 |
| September 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 33,080 |
| September 25, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 748,000 |
| September 24, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 64,000 |
| September 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 87,000 |
| September 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 324,000 |
| September 19, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 592,500 |
| September 18, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 546,000 |
| September 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 133,600 |
| September 16, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 201,000 |
| September 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 128,000 |
| September 12, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 64,000 |
| September 11, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 32,000 |
| September 10, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 404,000 |
| September 09, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 598,000 |
| September 08, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 68,000 |
| September 05, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.29 | 1.44M |
| September 04, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.28 | 2.2M |
| September 03, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 476,000 |
| September 02, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 707,820 |
| September 01, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 196,000 |
| August 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 96,000 |
| August 28, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 132,000 |
| August 27, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 271,000 |
| August 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 176,000 |
| August 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 494,300 |
| August 22, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 1.34M |
| August 21, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 392,000 |
| August 20, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 595,150 |
| August 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4,000 |
| August 18, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 864,000 |
| August 15, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 3.47M |
| August 14, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 236,000 |
| August 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 106,000 |
| August 12, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 475,110 |
| August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 108,000 |
| August 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 336,000 |
| August 07, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 580,000 |
| August 06, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 208,000 |
| August 05, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 1.05M |
| August 04, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 1.31M |
| August 01, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 1.4M |
| July 31, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.32 | 1.12M |