Energy International Investments Holdings Limited (0353.HK) HKSE

0.36

-0.005(-1.37%)

Updated at April 02 02:14PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.36	0.36	0.36	0.36	0.36	88,000
April 01, 2026	0.36	0.37	0.37	0.37	0.36	224,000
March 31, 2026	0.35	0.37	0.37	0.37	0.35	1.96M
March 30, 2026	0.34	0.35	0.35	0.35	0.34	456,000
March 27, 2026	0.35	0.35	0.35	0.36	0.34	700,000
March 26, 2026	0.35	0.35	0.35	0.35	0.34	1.62M
March 25, 2026	0.33	0.34	0.34	0.34	0.33	772,000
March 24, 2026	0.33	0.34	0.34	0.34	0.33	1.45M
March 23, 2026	0.33	0.34	0.34	0.34	0.33	14,400
March 20, 2026	0.33	0.34	0.34	0.34	0.33	12,000
March 19, 2026	0.33	0.33	0.33	0.36	0.33	1.46M
March 18, 2026	0.34	0.33	0.33	0.34	0.33	68,000
March 17, 2026	0.33	0.33	0.33	0.33	0.32	6.26M
March 16, 2026	0.33	0.33	0.33	0.33	0.33	0
March 13, 2026	0.33	0.33	0.33	0.34	0.32	416,000
March 12, 2026	0.33	0.32	0.32	0.33	0.32	512,000
March 11, 2026	0.34	0.33	0.33	0.34	0.33	327,400
March 10, 2026	0.34	0.34	0.34	0.34	0.34	28,000
March 09, 2026	0.36	0.34	0.34	0.36	0.32	736,000
March 06, 2026	0.34	0.35	0.35	0.35	0.34	258,000
March 05, 2026	0.35	0.34	0.34	0.35	0.33	936,000
March 04, 2026	0.35	0.35	0.35	0.35	0.34	520,000
March 03, 2026	0.35	0.35	0.35	0.37	0.34	1.46M
March 02, 2026	0.32	0.35	0.35	0.35	0.32	1.01M
February 27, 2026	0.32	0.32	0.32	0.32	0.31	148,000
February 26, 2026	0.33	0.33	0.33	0.33	0.33	40,000
February 25, 2026	0.33	0.33	0.33	0.33	0.33	0
February 24, 2026	0.33	0.33	0.33	0.33	0.31	354,990
February 23, 2026	0.33	0.33	0.33	0.33	0.32	487,000
February 16, 2026	0.33	0.33	0	0.33	0.33	0
February 13, 2026	0.32	0.33	0	0.33	0.32	116,000
February 12, 2026	0.33	0.33	0	0.33	0.33	364,000
February 11, 2026	0.32	0.32	0	0.33	0.32	56,000
February 10, 2026	0.33	0.33	0	0.33	0.33	612,000
February 09, 2026	0.31	0.33	0	0.33	0.31	74,150
February 06, 2026	0.32	0.32	0	0.32	0.32	0
February 05, 2026	0.32	0.32	0	0.32	0.32	77,060
February 04, 2026	0.33	0.33	0	0.33	0.33	11,000
February 03, 2026	0.32	0.32	0	0.32	0.32	93,250
February 02, 2026	0.33	0.33	0	0.33	0.33	12,000
January 30, 2026	0.33	0.32	0	0.33	0.32	288,000
January 29, 2026	0.32	0.33	0	0.34	0.32	450,600
January 28, 2026	0.32	0.32	0	0.32	0.32	52,000
January 27, 2026	0.32	0.33	0	0.33	0.32	208,000
January 26, 2026	0.33	0.32	0	0.33	0.32	32,700
January 23, 2026	0.32	0.33	0	0.33	0.32	174,150
January 22, 2026	0.32	0.32	0	0.32	0.32	0
January 21, 2026	0.31	0.32	0	0.32	0.31	12,000
January 20, 2026	0.32	0.32	0	0.32	0.32	47,000
January 19, 2026	0.32	0.33	0	0.33	0.32	120,000
January 16, 2026	0.33	0.33	0	0.33	0.33	91,500
January 15, 2026	0.33	0.32	0	0.33	0.32	145,280
January 14, 2026	0.33	0.34	0	0.34	0.33	33,890
January 13, 2026	0.33	0.34	0	0.34	0.32	48,000
January 12, 2026	0.33	0.32	0	0.33	0.31	2.04M
January 09, 2026	0.33	0.33	0	0.33	0.33	24,600
January 08, 2026	0.34	0.33	0	0.34	0.33	268,000
January 07, 2026	0.33	0.33	0	0.33	0.33	528,000
January 06, 2026	0.32	0.32	0	0.34	0.32	1.06M
January 05, 2026	0.33	0.32	0	0.33	0.32	1.62M