Energy International Investments Holdings Limited (0353.HK) HKSE

0.39

+0.02(+5.41%)

Updated at June 02 06:07PM

Currency In HKD

0353.HK Historical Return

If you invested $1000 in Energy International Investments Holdings Limited (0353.HK) 10 years ago, it would be worth $267.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $573.53, while $1000 invested 1 year ago would be worth $917.65. This corresponds to total returns of -73.29%, -42.65%, -8.24%, respectively, with annualized returns of -12.36%, -10.52%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0353.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.36	0.39	0.39	0.39	0.36	186,100
May 29, 2026	0.38	0.37	0.37	0.38	0.37	224,000
May 28, 2026	0.38	0.38	0.38	0.38	0.38	8,000
May 27, 2026	0.4	0.4	0.4	0.4	0.4	60
May 26, 2026	0.38	0.4	0.4	0.41	0.37	793,000
May 22, 2026	0.37	0.37	0.37	0.37	0.37	4,600
May 19, 2026	0.4	0.4	0.4	0.4	0.4	37,240
May 18, 2026	0.4	0.39	0.39	0.4	0.39	139,000
May 15, 2026	0.4	0.41	0.41	0.42	0.4	1.53M
May 14, 2026	0.4	0.4	0.4	0.4	0.4	408,000
May 13, 2026	0.39	0.42	0.42	0.45	0.39	1.44M
May 12, 2026	0.4	0.39	0.39	0.4	0.39	178,600
May 11, 2026	0.36	0.41	0.41	0.41	0.36	3.1M
May 08, 2026	0.36	0.36	0.36	0.36	0.36	84,000
May 07, 2026	0.37	0.38	0.38	0.38	0.37	76,000
May 06, 2026	0.37	0.38	0.38	0.38	0.37	186,000
May 05, 2026	0.38	0.38	0.38	0.38	0.37	1.03M
May 04, 2026	0.38	0.38	0.38	0.39	0.37	272,000
April 30, 2026	0.4	0.41	0.41	0.41	0.4	140,000
April 29, 2026	0.35	0.4	0.4	0.4	0.35	1.28M
April 28, 2026	0.36	0.35	0.35	0.38	0.35	64,000
April 27, 2026	0.36	0.36	0.36	0.36	0.36	76,000
April 24, 2026	0.36	0.36	0.36	0.37	0.35	64,000
April 23, 2026	0.35	0.37	0.37	0.37	0.35	216,000
April 22, 2026	0.38	0.38	0.38	0.38	0.36	254,000
April 21, 2026	0.36	0.37	0.37	0.37	0.35	296,000
April 20, 2026	0.42	0.38	0.38	0.42	0.35	3.42M
April 17, 2026	0.42	0.42	0.42	0.42	0.4	284,000
April 16, 2026	0.43	0.42	0.42	0.43	0.42	426,010
April 15, 2026	0.4	0.41	0.41	0.42	0.4	1.91M
April 14, 2026	0.35	0.4	0.4	0.4	0.35	1.6M
April 13, 2026	0.36	0.36	0.36	0.36	0.36	9,000
April 10, 2026	0.38	0.36	0.36	0.38	0.36	400,000
April 09, 2026	0.39	0.38	0.38	0.39	0.38	32,000
April 08, 2026	0.36	0.39	0.39	0.39	0.36	3.06M
April 02, 2026	0.36	0.36	0.36	0.36	0.36	88,000
April 01, 2026	0.36	0.37	0.37	0.37	0.36	224,000
March 31, 2026	0.35	0.37	0.37	0.37	0.35	1.96M
March 30, 2026	0.34	0.35	0.35	0.35	0.34	456,000
March 27, 2026	0.35	0.35	0.35	0.36	0.34	700,000
March 26, 2026	0.35	0.35	0.35	0.35	0.34	1.62M
March 25, 2026	0.33	0.34	0.34	0.34	0.33	772,000
March 24, 2026	0.33	0.34	0.34	0.34	0.33	1.45M
March 23, 2026	0.33	0.34	0.34	0.34	0.33	14,400
March 20, 2026	0.33	0.34	0.34	0.34	0.33	12,000
March 19, 2026	0.33	0.33	0.33	0.36	0.33	1.46M
March 18, 2026	0.34	0.33	0.33	0.34	0.33	68,000
March 17, 2026	0.33	0.33	0.33	0.33	0.32	6.26M
March 16, 2026	0.33	0.33	0.33	0.33	0.33	0
March 13, 2026	0.33	0.33	0.33	0.34	0.32	416,000
March 12, 2026	0.33	0.32	0.32	0.33	0.32	512,000
March 11, 2026	0.34	0.33	0.33	0.34	0.33	327,400
March 10, 2026	0.34	0.34	0.34	0.34	0.34	28,000
March 09, 2026	0.36	0.34	0.34	0.36	0.32	736,000
March 06, 2026	0.34	0.35	0.35	0.35	0.34	258,000
March 05, 2026	0.35	0.34	0.34	0.35	0.33	936,000
March 04, 2026	0.35	0.35	0.35	0.35	0.34	520,000
March 03, 2026	0.35	0.35	0.35	0.37	0.34	1.46M
March 02, 2026	0.32	0.35	0.35	0.35	0.32	1.01M
February 27, 2026	0.32	0.32	0.32	0.32	0.31	148,000