Energy International Investments Holdings Limited - 0353.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.32	0.33	0.33	0.33	0.32	116,000
February 12, 2026	0.33	0.33	0.33	0.33	0.33	364,000
February 11, 2026	0.32	0.32	0.32	0.33	0.32	56,000
February 10, 2026	0.33	0.33	0.33	0.33	0.33	612,000
February 09, 2026	0.31	0.33	0.33	0.33	0.31	74,150
February 06, 2026	0.32	0.32	0.32	0.32	0.32	0
February 05, 2026	0.32	0.32	0.32	0.32	0.32	77,060
February 04, 2026	0.33	0.33	0.33	0.33	0.33	11,000
February 03, 2026	0.32	0.32	0.32	0.32	0.32	93,250
February 02, 2026	0.33	0.33	0.33	0.33	0.33	12,000
January 30, 2026	0.33	0.32	0.32	0.33	0.32	288,000
January 29, 2026	0.32	0.33	0.33	0.34	0.32	450,600
January 28, 2026	0.32	0.32	0.32	0.32	0.32	52,000
January 27, 2026	0.32	0.33	0.33	0.33	0.32	208,000
January 26, 2026	0.33	0.32	0.32	0.33	0.32	32,700
January 23, 2026	0.32	0.33	0.33	0.33	0.32	174,150
January 22, 2026	0.32	0.32	0.32	0.32	0.32	0
January 21, 2026	0.31	0.32	0.32	0.32	0.31	12,000
January 20, 2026	0.32	0.32	0.32	0.32	0.32	47,000
January 19, 2026	0.32	0.33	0.33	0.33	0.32	120,000
January 16, 2026	0.33	0.33	0.33	0.33	0.33	91,500
January 15, 2026	0.33	0.32	0.32	0.33	0.32	145,280
January 14, 2026	0.33	0.34	0.34	0.34	0.33	33,890
January 13, 2026	0.33	0.34	0.34	0.34	0.32	48,000
January 12, 2026	0.33	0.32	0.32	0.33	0.31	2.04M
January 09, 2026	0.33	0.33	0.33	0.33	0.33	24,600
January 08, 2026	0.34	0.33	0.33	0.34	0.33	268,000
January 07, 2026	0.33	0.33	0.33	0.33	0.33	528,000
January 06, 2026	0.32	0.32	0.32	0.34	0.32	1.06M
January 05, 2026	0.33	0.32	0.32	0.33	0.32	1.62M
January 02, 2026	0.33	0.32	0.32	0.33	0.32	111,710
December 31, 2025	0.32	0.32	0.32	0.33	0.32	1.02M
December 30, 2025	0.31	0.33	0.33	0.34	0.31	3.88M
December 29, 2025	0.32	0.32	0.32	0.32	0.31	1.5M
December 24, 2025	0.31	0.3	0.3	0.32	0.3	1.29M
December 23, 2025	0.32	0.31	0.31	0.32	0.31	512,000
December 22, 2025	0.31	0.31	0.31	0.32	0.31	500,000
December 19, 2025	0.31	0.31	0.31	0.31	0.31	489,290
December 18, 2025	0.31	0.31	0.31	0.31	0.31	157,000
December 17, 2025	0.31	0.31	0.31	0.31	0.31	12,000
December 16, 2025	0.31	0.31	0.31	0.32	0.31	872,300
December 15, 2025	0.3	0.32	0.32	0.32	0.3	270,330
December 12, 2025	0.32	0.32	0.32	0.32	0.28	1.04M
December 11, 2025	0.32	0.32	0.32	0.32	0.32	13,750
December 10, 2025	0.32	0.32	0.32	0.32	0.32	180,000
December 09, 2025	0.33	0.31	0.31	0.33	0.3	704,180
December 08, 2025	0.33	0.33	0.33	0.33	0.32	200,000
December 05, 2025	0.32	0.33	0.33	0.33	0.32	60,000
December 04, 2025	0.32	0.33	0.33	0.33	0.32	24,510
December 03, 2025	0.33	0.33	0.33	0.33	0.33	160,000
December 02, 2025	0.33	0.33	0.33	0.33	0.33	41,000
December 01, 2025	0.33	0.33	0.33	0.33	0.32	59,000
November 28, 2025	0.33	0.33	0.33	0.33	0.33	624,000
November 27, 2025	0.32	0.32	0.32	0.33	0.32	65,500
November 26, 2025	0.32	0.32	0.32	0.32	0.32	16,000
November 25, 2025	0.32	0.32	0.32	0.33	0.32	368,000
November 24, 2025	0.33	0.32	0.32	0.33	0.32	140,500
November 21, 2025	0.33	0.32	0.32	0.33	0.32	36,000
November 20, 2025	0.32	0.33	0.33	0.33	0.32	84,000

Energy International Investments Holdings Limited (0353.HK) HKSE