Energy International Investments Holdings Limited (0353.HK) HKSE

Currency In HKD

0353.HK Historical Return

If you invested $1000 in Energy International Investments Holdings Limited (0353.HK) 10 years ago, it would be worth $340.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.17, while $1000 invested 1 year ago would be worth $1,086.96. This corresponds to total returns of -65.91%, -47.18%, 8.7%, respectively, with annualized returns of -10.2%, -11.98%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0353.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.36	0.38	0.38	0.38	0.36	2.08M
July 30, 2026	0.36	0.37	0.37	0.38	0.34	1.51M
July 29, 2026	0.36	0.35	0.35	0.36	0.35	220,000
July 28, 2026	0.37	0.37	0.37	0.37	0.37	40,000
July 27, 2026	0.35	0.39	0.39	0.39	0.35	1.28M
July 24, 2026	0.35	0.37	0.37	0.37	0.35	2.41M
July 23, 2026	0.32	0.35	0.35	0.35	0.32	864,000
July 21, 2026	0.32	0.32	0.32	0.32	0.32	200,000
July 17, 2026	0.31	0.33	0.33	0.33	0.31	148,000
July 16, 2026	0.31	0.33	0.33	0.33	0.31	112,000
July 15, 2026	0.31	0.32	0.32	0.35	0.31	172,000
July 14, 2026	0.33	0.32	0.32	0.33	0.32	211,800
July 13, 2026	0.34	0.33	0.33	0.34	0.31	348,000
July 08, 2026	0.34	0.35	0.35	0.35	0.33	342,000
July 07, 2026	0.36	0.38	0.38	0.39	0.36	496,000
July 02, 2026	0.31	0.36	0.36	0.36	0.31	16,000
June 30, 2026	0.33	0.33	0.33	0.33	0.33	18,460
June 29, 2026	0.34	0.36	0.36	0.36	0.34	253,900
June 26, 2026	0.34	0.34	0.34	0.34	0.34	22,250
June 25, 2026	0.38	0.35	0.35	0.38	0.35	47,650
June 18, 2026	0.37	0.37	0.37	0.37	0.37	5,000
June 17, 2026	0.38	0.38	0.38	0.38	0.38	36,000
June 16, 2026	0.37	0.38	0.38	0.38	0.37	68,000
June 15, 2026	0.38	0.37	0.37	0.43	0.37	280,000
June 12, 2026	0.38	0.38	0.38	0.38	0.38	100
June 11, 2026	0.39	0.38	0.38	0.39	0.38	218,000
June 09, 2026	0.39	0.39	0.39	0.42	0.39	820,000
June 08, 2026	0.4	0.4	0.4	0.44	0.39	783,750
June 05, 2026	0.39	0.39	0.39	0.39	0.39	248,000
June 04, 2026	0.39	0.38	0.38	0.39	0.37	1.44M
June 03, 2026	0.39	0.39	0.39	0.41	0.37	1.67M
June 02, 2026	0.36	0.39	0.39	0.39	0.36	186,100
May 29, 2026	0.38	0.37	0.37	0.38	0.37	224,000
May 28, 2026	0.38	0.38	0.38	0.38	0.38	8,000
May 27, 2026	0.4	0.4	0.4	0.4	0.4	60
May 26, 2026	0.38	0.4	0.4	0.41	0.37	793,000
May 22, 2026	0.37	0.37	0.37	0.37	0.37	4,600
May 19, 2026	0.4	0.4	0.4	0.4	0.4	37,240
May 18, 2026	0.4	0.39	0.39	0.4	0.39	139,000
May 15, 2026	0.4	0.41	0.41	0.42	0.4	1.53M
May 14, 2026	0.4	0.4	0.4	0.4	0.4	408,000
May 13, 2026	0.39	0.42	0.42	0.45	0.39	1.44M
May 12, 2026	0.4	0.39	0.39	0.4	0.39	178,600
May 11, 2026	0.36	0.41	0.41	0.41	0.36	3.1M
May 08, 2026	0.36	0.36	0.36	0.36	0.36	84,000
May 07, 2026	0.37	0.38	0.38	0.38	0.37	76,000
May 06, 2026	0.37	0.38	0.38	0.38	0.37	186,000
May 05, 2026	0.38	0.38	0.38	0.38	0.37	1.03M
May 04, 2026	0.38	0.38	0.38	0.39	0.37	272,000
April 30, 2026	0.4	0.41	0.41	0.41	0.4	140,000
April 29, 2026	0.35	0.4	0.4	0.4	0.35	1.28M
April 28, 2026	0.36	0.35	0.35	0.38	0.35	64,000
April 27, 2026	0.36	0.36	0.36	0.36	0.36	76,000
April 24, 2026	0.36	0.36	0.36	0.37	0.35	64,000
April 23, 2026	0.35	0.37	0.37	0.37	0.35	216,000
April 22, 2026	0.38	0.38	0.38	0.38	0.36	254,000
April 21, 2026	0.36	0.37	0.37	0.37	0.35	296,000
April 20, 2026	0.42	0.38	0.38	0.42	0.35	3.42M
April 17, 2026	0.42	0.42	0.42	0.42	0.4	284,000
April 16, 2026	0.43	0.42	0.42	0.43	0.42	426,010