Chinasoft International Limited (0354.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0354.HK Historical Return
If you invested $1000 in Chinasoft International Limited (0354.HK) 10 years ago, it would be worth $1,131.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.92, while $1000 invested 1 year ago would be worth $610.76. This corresponds to total returns of 13.2%, -70.31%, -38.92%, respectively, with annualized returns of 1.25%, -21.56%, -38.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0354.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.72 | 5.66M |
| September 30, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.75 | 8.64M |
| September 29, 2026 | 3.73 | 3.78 | 3.78 | 3.83 | 3.68 | 8.89M |
| September 28, 2026 | 3.82 | 3.73 | 3.73 | 3.83 | 3.64 | 11.98M |
| September 25, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.64 | 4.23M |
| September 24, 2026 | 3.83 | 3.77 | 3.77 | 3.83 | 3.74 | 5.55M |
| September 23, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.78 | 8.23M |
| September 22, 2026 | 3.95 | 3.89 | 3.89 | 4.01 | 3.87 | 16.99M |
| September 21, 2026 | 3.91 | 3.91 | 3.91 | 3.95 | 3.84 | 15.65M |
| September 18, 2026 | 3.69 | 3.89 | 3.89 | 3.89 | 3.68 | 32.73M |
| September 17, 2026 | 3.65 | 3.67 | 3.67 | 3.72 | 3.59 | 21.01M |
| September 16, 2026 | 3.63 | 3.71 | 3.71 | 3.71 | 3.59 | 10.95M |
| September 15, 2026 | 3.71 | 3.63 | 3.63 | 3.82 | 3.62 | 23.27M |
| September 11, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.65 | 19.62M |
| September 10, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.76 | 15.36M |
| September 09, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.76 | 19.04M |
| September 08, 2026 | 3.96 | 3.82 | 3.82 | 3.96 | 3.79 | 28.21M |
| September 07, 2026 | 4.1 | 3.95 | 3.95 | 4.11 | 3.84 | 41.51M |
| September 04, 2026 | 3.95 | 4.08 | 4.08 | 4.2 | 3.93 | 73.95M |
| September 03, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.84 | 30.99M |
| September 02, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.82 | 43.98M |
| September 01, 2026 | 3.84 | 3.96 | 3.96 | 4.02 | 3.75 | 47.78M |
| August 31, 2026 | 3.86 | 3.83 | 3.83 | 4 | 3.78 | 43.53M |
| August 28, 2026 | 3.83 | 3.9 | 3.9 | 3.95 | 3.82 | 42M |
| August 27, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.68 | 20.33M |
| August 26, 2026 | 3.91 | 3.76 | 3.76 | 3.98 | 3.76 | 35.95M |
| August 25, 2026 | 3.83 | 3.9 | 3.9 | 3.91 | 3.73 | 31.33M |
| August 24, 2026 | 3.76 | 3.8 | 3.8 | 3.85 | 3.69 | 43.27M |
| August 21, 2026 | 3.56 | 3.73 | 3.73 | 3.78 | 3.52 | 76.13M |
| August 20, 2026 | 3.39 | 3.44 | 3.44 | 3.5 | 3.35 | 22.69M |
| August 19, 2026 | 3.44 | 3.34 | 3.34 | 3.46 | 3.33 | 34.16M |
| August 18, 2026 | 3.5 | 3.5 | 3.5 | 3.65 | 3.39 | 88.05M |
| August 17, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.47 | 16.46M |
| August 14, 2026 | 3.47 | 3.48 | 3.48 | 3.51 | 3.42 | 15.42M |
| August 13, 2026 | 3.52 | 3.48 | 3.48 | 3.55 | 3.45 | 14.82M |
| August 12, 2026 | 3.48 | 3.52 | 3.52 | 3.53 | 3.46 | 19.61M |
| August 11, 2026 | 3.57 | 3.46 | 3.46 | 3.57 | 3.44 | 33.88M |
| August 10, 2026 | 3.61 | 3.57 | 3.57 | 3.66 | 3.48 | 46.44M |
| August 07, 2026 | 3.75 | 3.63 | 3.63 | 3.84 | 3.61 | 44.07M |
| August 06, 2026 | 3.76 | 3.71 | 3.71 | 3.79 | 3.66 | 28.96M |
| August 05, 2026 | 3.82 | 3.76 | 3.76 | 4 | 3.72 | 77.53M |
| August 04, 2026 | 3.82 | 3.79 | 3.79 | 3.92 | 3.75 | 29.4M |
| August 03, 2026 | 3.99 | 3.79 | 3.79 | 4.09 | 3.75 | 65.21M |
| July 31, 2026 | 3.69 | 3.93 | 3.93 | 4.04 | 3.58 | 112.27M |
| July 30, 2026 | 3.58 | 3.69 | 3.69 | 3.84 | 3.52 | 71.36M |
| July 29, 2026 | 3.57 | 3.54 | 3.54 | 3.75 | 3.5 | 50.8M |
| July 28, 2026 | 3.39 | 3.51 | 3.51 | 3.72 | 3.37 | 123.44M |
| July 27, 2026 | 3.28 | 3.35 | 3.35 | 3.36 | 3.25 | 39.34M |
| July 24, 2026 | 3.41 | 3.26 | 3.26 | 3.41 | 3.22 | 46.14M |
| July 23, 2026 | 3.62 | 3.44 | 3.44 | 3.64 | 3.44 | 54.25M |
| July 22, 2026 | 3.6 | 3.62 | 3.62 | 3.85 | 3.46 | 140.31M |
| July 21, 2026 | 3.79 | 3.6 | 3.6 | 3.85 | 3.39 | 235.73M |
| July 20, 2026 | 2.99 | 3.64 | 3.64 | 4.07 | 2.99 | 345.12M |
| July 17, 2026 | 3.14 | 2.96 | 2.96 | 3.14 | 2.91 | 28.96M |
| July 16, 2026 | 3.05 | 3.12 | 3.12 | 3.16 | 3.05 | 18.37M |
| July 15, 2026 | 3.06 | 3.02 | 3.02 | 3.09 | 3 | 16.36M |
| July 14, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 2.94 | 15.5M |
| July 13, 2026 | 3.19 | 3.06 | 3.06 | 3.19 | 2.98 | 27.92M |
| July 10, 2026 | 3.13 | 3.16 | 3.16 | 3.3 | 3.08 | 23.9M |
| July 09, 2026 | 3.11 | 3.11 | 3.11 | 3.24 | 3.07 | 23.66M |
AD
