Chinasoft International Limited (0354.HK) HKSE

5.78

-0.1(-1.70%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.755.885.885.885.6949.69M
September 04, 20256.065.715.716.065.6572.11M
September 03, 20256.16.016.016.145.9835.11M
September 02, 20256.426.066.066.436.0570.42M
September 01, 20256.646.376.376.716.3557.99M
August 29, 20256.766.556.556.776.4666.47M
August 28, 20256.476.686.686.746.3774.69M
August 27, 20256.886.536.536.996.4891.66M
August 26, 20256.556.696.696.956.44128.97M
August 25, 20256.66.56.56.726.3576.37M
August 22, 20256.296.56.56.516.2171.89M
August 21, 20256.286.216.216.426.0958.34M
August 20, 20256.486.266.266.486.06101.27M
August 19, 20256.516.56.56.856.4144.51M
August 18, 20256.286.486.486.686.26141.18M
August 15, 20256.16.176.176.186.0152.69M
August 14, 20255.846.116.116.185.81140.99M
August 13, 20255.785.825.825.95.7650.77M
August 12, 20255.745.735.735.755.6138.04M
August 11, 20255.745.755.755.825.6628.06M
August 08, 20255.815.725.725.845.6932.51M
August 07, 20255.925.825.825.965.840.28M
August 06, 20255.695.915.916.055.64113.48M
August 05, 20255.565.695.695.725.5537.43M
August 04, 20255.525.535.535.565.4323.58M
August 01, 20255.75.535.535.825.551.5M
July 31, 20255.555.75.75.815.5175.42M
July 30, 20255.665.555.555.685.5136.44M
July 29, 20255.725.695.695.725.5437.83M
July 28, 20255.945.725.725.975.6841.89M
July 25, 20255.775.85.85.855.6761M
July 24, 20255.545.725.725.725.5160.78M
July 23, 20255.595.515.515.625.4944.33M
July 22, 20255.595.555.555.685.5254.71M
July 21, 20255.655.535.535.665.4566.29M
July 18, 20255.725.695.695.725.56108.1M
July 17, 20255.145.755.756.065.06395.8M
July 16, 20255.185.15.15.235.0830.84M
July 15, 20255.165.175.175.185.0136.14M
July 14, 20255.065.125.125.145.0222.52M
July 11, 20254.995.045.045.184.9652.43M
July 10, 20254.914.964.964.974.8617.67M
July 09, 20254.924.934.9354.920.52M
July 08, 20254.844.924.924.934.8225.62M
July 07, 20254.94.844.844.914.7719.24M
July 04, 20254.884.884.884.984.7723.03M
July 03, 20254.864.884.884.934.8415.77M
July 02, 202554.884.8854.8718.4M
June 30, 20254.984.994.995.064.9421.07M
June 27, 20255.044.964.965.064.9418.66M
June 26, 20254.994.994.995.064.9326.84M
June 25, 20254.914.974.974.994.8327.72M
June 24, 20254.764.884.884.94.7523.27M
June 23, 20254.594.724.724.744.5525.99M
June 20, 20254.714.624.624.774.624.99M
June 19, 20254.844.714.714.854.6625.2M
June 18, 20254.954.814.814.954.827.48M
June 17, 20255.074.954.955.084.9130.42M
June 16, 20254.985.055.055.124.9352.27M
June 13, 20254.95.015.015.014.7998.67M