Chinasoft International Limited (0354.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0354.HK Historical Return
If you invested $1000 in Chinasoft International Limited (0354.HK) 10 years ago, it would be worth $1,310 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.92, while $1000 invested 1 year ago would be worth $710.67. This corresponds to total returns of 31%, -72.11%, -28.93%, respectively, with annualized returns of 2.74%, -22.53%, -28.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0354.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.69 | 3.93 | 3.93 | 4.04 | 3.58 | 112.27M |
| July 30, 2026 | 3.58 | 3.69 | 3.69 | 3.84 | 3.52 | 71.36M |
| July 29, 2026 | 3.57 | 3.54 | 3.54 | 3.75 | 3.5 | 50.8M |
| July 28, 2026 | 3.39 | 3.51 | 3.51 | 3.72 | 3.37 | 123.44M |
| July 27, 2026 | 3.28 | 3.35 | 3.35 | 3.36 | 3.25 | 39.34M |
| July 24, 2026 | 3.41 | 3.26 | 3.26 | 3.41 | 3.22 | 46.14M |
| July 23, 2026 | 3.62 | 3.44 | 3.44 | 3.64 | 3.44 | 54.25M |
| July 22, 2026 | 3.6 | 3.62 | 3.62 | 3.85 | 3.46 | 140.31M |
| July 21, 2026 | 3.79 | 3.6 | 3.6 | 3.85 | 3.39 | 235.73M |
| July 20, 2026 | 2.99 | 3.64 | 3.64 | 4.07 | 2.99 | 345.12M |
| July 17, 2026 | 3.14 | 2.96 | 2.96 | 3.14 | 2.91 | 28.96M |
| July 16, 2026 | 3.05 | 3.12 | 3.12 | 3.16 | 3.05 | 18.37M |
| July 15, 2026 | 3.06 | 3.02 | 3.02 | 3.09 | 3 | 16.36M |
| July 14, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 2.94 | 15.5M |
| July 13, 2026 | 3.19 | 3.06 | 3.06 | 3.19 | 2.98 | 27.92M |
| July 10, 2026 | 3.13 | 3.16 | 3.16 | 3.3 | 3.08 | 23.9M |
| July 09, 2026 | 3.11 | 3.11 | 3.11 | 3.24 | 3.07 | 23.66M |
| July 08, 2026 | 2.97 | 3.11 | 3.11 | 3.13 | 2.97 | 26.75M |
| July 07, 2026 | 3.09 | 2.96 | 2.96 | 3.09 | 2.94 | 18.38M |
| July 06, 2026 | 3.09 | 3.08 | 3.08 | 3.12 | 3.03 | 15.48M |
| July 03, 2026 | 3.04 | 3.08 | 3.08 | 3.12 | 3.01 | 19.05M |
| July 02, 2026 | 2.98 | 3.03 | 3.03 | 3.07 | 2.97 | 19.23M |
| June 30, 2026 | 2.98 | 2.9 | 2.9 | 3.01 | 2.89 | 26.19M |
| June 29, 2026 | 2.99 | 2.97 | 2.97 | 3.06 | 2.94 | 16.2M |
| June 26, 2026 | 2.97 | 2.92 | 2.92 | 3.01 | 2.9 | 17.28M |
| June 25, 2026 | 3.08 | 2.97 | 2.97 | 3.08 | 2.91 | 29.36M |
| June 24, 2026 | 3.1 | 3.05 | 3.05 | 3.17 | 3 | 24.75M |
| June 23, 2026 | 3.21 | 3.07 | 3.07 | 3.21 | 3.04 | 32.11M |
| June 22, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.15 | 18.34M |
| June 18, 2026 | 3.37 | 3.24 | 3.24 | 3.37 | 3.22 | 40.38M |
| June 17, 2026 | 3.44 | 3.37 | 3.37 | 3.49 | 3.36 | 25.43M |
| June 16, 2026 | 3.53 | 3.43 | 3.43 | 3.54 | 3.42 | 25.84M |
| June 15, 2026 | 3.65 | 3.52 | 3.52 | 3.72 | 3.48 | 45.21M |
| June 12, 2026 | 3.8 | 3.63 | 3.63 | 3.8 | 3.61 | 29.65M |
| June 11, 2026 | 3.92 | 3.72 | 3.72 | 3.92 | 3.6 | 62.73M |
| June 10, 2026 | 4.07 | 3.92 | 3.92 | 4.2 | 3.82 | 59.76M |
| June 09, 2026 | 4.11 | 3.91 | 3.91 | 4.22 | 3.9 | 34.06M |
| June 08, 2026 | 4.05 | 4.05 | 4.05 | 4.15 | 3.94 | 50.01M |
| June 05, 2026 | 4.41 | 4.24 | 4.24 | 4.43 | 4.13 | 76.27M |
| June 04, 2026 | 4.69 | 4.4 | 4.4 | 4.95 | 4.36 | 115.18M |
| June 03, 2026 | 4.27 | 4.7 | 4.7 | 4.82 | 4.17 | 157.86M |
| June 02, 2026 | 4.23 | 4.36 | 4.36 | 4.42 | 4.1 | 91.08M |
| June 01, 2026 | 3.77 | 4.17 | 4.17 | 4.32 | 3.76 | 115.3M |
| May 29, 2026 | 3.69 | 3.7 | 3.7 | 3.88 | 3.67 | 55.32M |
| May 28, 2026 | 3.57 | 3.63 | 3.63 | 3.71 | 3.31 | 66.14M |
| May 27, 2026 | 3.59 | 3.57 | 3.57 | 3.7 | 3.51 | 50.72M |
| May 26, 2026 | 3.34 | 3.59 | 3.59 | 3.6 | 3.24 | 54.93M |
| May 22, 2026 | 3.21 | 3.33 | 3.33 | 3.35 | 3.21 | 20.43M |
| May 21, 2026 | 3.28 | 3.19 | 3.19 | 3.32 | 3.18 | 20.47M |
| May 20, 2026 | 3.35 | 3.28 | 3.28 | 3.35 | 3.22 | 16.69M |
| May 19, 2026 | 3.24 | 3.35 | 3.35 | 3.36 | 3.24 | 29.69M |
| May 18, 2026 | 3.15 | 3.22 | 3.22 | 3.22 | 3.1 | 22.75M |
| May 15, 2026 | 3.24 | 3.18 | 3.18 | 3.28 | 3.14 | 26.1M |
| May 14, 2026 | 3.38 | 3.24 | 3.24 | 3.39 | 3.22 | 26.05M |
| May 13, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.32 | 17.25M |
| May 12, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.39 | 21.55M |
| May 11, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.46 | 20.31M |
| May 08, 2026 | 3.43 | 3.56 | 3.56 | 3.64 | 3.41 | 40.58M |
| May 07, 2026 | 3.34 | 3.43 | 3.43 | 3.47 | 3.34 | 25.44M |
| May 06, 2026 | 3.38 | 3.31 | 3.31 | 3.46 | 3.3 | 35.32M |
AD
