Chinasoft International Limited (0354.HK) HKSE
4.36
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.36
+0(+0.00%)
Currency In HKD
If you invested $1000 in Chinasoft International Limited (0354.HK) 10 years ago, it would be worth $1,529.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.43, while $1000 invested 1 year ago would be worth $877.26. This corresponds to total returns of 52.98%, -52.56%, -12.27%, respectively, with annualized returns of 4.34%, -13.85%, -12.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.23 | 4.36 | 4.36 | 4.42 | 4.1 | 91.08M |
| June 01, 2026 | 3.77 | 4.17 | 4.17 | 4.32 | 3.76 | 115.3M |
| May 29, 2026 | 3.69 | 3.7 | 3.7 | 3.88 | 3.67 | 55.32M |
| May 28, 2026 | 3.57 | 3.63 | 3.63 | 3.71 | 3.31 | 66.14M |
| May 27, 2026 | 3.59 | 3.57 | 3.57 | 3.7 | 3.51 | 50.72M |
| May 26, 2026 | 3.34 | 3.59 | 3.59 | 3.6 | 3.24 | 54.93M |
| May 22, 2026 | 3.21 | 3.33 | 3.33 | 3.35 | 3.21 | 20.43M |
| May 21, 2026 | 3.28 | 3.19 | 3.19 | 3.32 | 3.18 | 20.47M |
| May 20, 2026 | 3.35 | 3.28 | 3.28 | 3.35 | 3.22 | 16.69M |
| May 19, 2026 | 3.24 | 3.35 | 3.35 | 3.36 | 3.24 | 29.69M |
| May 18, 2026 | 3.15 | 3.22 | 3.22 | 3.22 | 3.1 | 22.75M |
| May 15, 2026 | 3.24 | 3.18 | 3.18 | 3.28 | 3.14 | 26.1M |
| May 14, 2026 | 3.38 | 3.24 | 3.24 | 3.39 | 3.22 | 26.05M |
| May 13, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.32 | 17.25M |
| May 12, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.39 | 21.55M |
| May 11, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.46 | 20.31M |
| May 08, 2026 | 3.43 | 3.56 | 3.56 | 3.64 | 3.41 | 40.58M |
| May 07, 2026 | 3.34 | 3.43 | 3.43 | 3.47 | 3.34 | 25.44M |
| May 06, 2026 | 3.38 | 3.31 | 3.31 | 3.46 | 3.3 | 35.32M |
| May 05, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.31 | 9.42M |
| May 04, 2026 | 3.5 | 3.45 | 3.45 | 3.51 | 3.44 | 9.24M |
| April 30, 2026 | 3.47 | 3.44 | 3.44 | 3.49 | 3.41 | 14.44M |
| April 29, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.42 | 8.55M |
| April 28, 2026 | 3.53 | 3.43 | 3.43 | 3.54 | 3.4 | 17.39M |
| April 27, 2026 | 3.56 | 3.56 | 3.56 | 3.59 | 3.53 | 9.11M |
| April 24, 2026 | 3.55 | 3.56 | 3.56 | 3.61 | 3.48 | 15.5M |
| April 23, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.54 | 13.97M |
| April 22, 2026 | 3.61 | 3.62 | 3.62 | 3.65 | 3.57 | 17.61M |
| April 21, 2026 | 3.74 | 3.63 | 3.63 | 3.74 | 3.63 | 11.82M |
| April 20, 2026 | 3.71 | 3.72 | 3.72 | 3.73 | 3.67 | 16.25M |
| April 17, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.64 | 18.48M |
| April 16, 2026 | 3.6 | 3.71 | 3.71 | 3.72 | 3.6 | 24.1M |
| April 15, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.54 | 17.79M |
| April 14, 2026 | 3.59 | 3.57 | 3.57 | 3.63 | 3.52 | 25.91M |
| April 13, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.44 | 19.91M |
| April 10, 2026 | 3.54 | 3.5 | 3.5 | 3.58 | 3.49 | 22.99M |
| April 09, 2026 | 3.62 | 3.52 | 3.52 | 3.63 | 3.52 | 21.07M |
| April 08, 2026 | 3.51 | 3.66 | 3.66 | 3.66 | 3.47 | 30.85M |
| April 02, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.39 | 22.2M |
| April 01, 2026 | 3.35 | 3.44 | 3.44 | 3.47 | 3.32 | 32.23M |
| March 31, 2026 | 3.31 | 3.28 | 3.28 | 3.36 | 3.25 | 18.83M |
| March 30, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.24 | 32.04M |
| March 27, 2026 | 3.32 | 3.43 | 3.43 | 3.44 | 3.24 | 47.34M |
| March 26, 2026 | 3.53 | 3.46 | 3.46 | 3.54 | 3.42 | 26.28M |
| March 25, 2026 | 3.6 | 3.54 | 3.54 | 3.61 | 3.43 | 59.05M |
| March 24, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.51 | 20.85M |
| March 23, 2026 | 3.69 | 3.55 | 3.55 | 3.69 | 3.48 | 31.16M |
| March 20, 2026 | 3.83 | 3.71 | 3.71 | 3.85 | 3.69 | 23.5M |
| March 19, 2026 | 3.87 | 3.79 | 3.79 | 3.88 | 3.76 | 30.57M |
| March 18, 2026 | 3.83 | 3.91 | 3.94 | 3.94 | 3.8 | 18.35M |
| March 17, 2026 | 3.86 | 3.8 | 3.8 | 3.91 | 3.8 | 13.68M |
| March 16, 2026 | 3.85 | 3.84 | 3.84 | 3.86 | 3.77 | 11.4M |
| March 13, 2026 | 3.86 | 3.82 | 3.82 | 3.87 | 3.79 | 15.66M |
| March 12, 2026 | 3.89 | 3.88 | 3.88 | 3.96 | 3.84 | 14.34M |
| March 11, 2026 | 3.98 | 3.91 | 3.91 | 4 | 3.89 | 22.95M |
| March 10, 2026 | 4.01 | 3.95 | 3.98 | 4.05 | 3.93 | 13.49M |
| March 09, 2026 | 3.79 | 3.96 | 3.96 | 3.97 | 3.76 | 22.87M |
| March 06, 2026 | 3.88 | 3.97 | 3.97 | 3.99 | 3.86 | 31.27M |
| March 05, 2026 | 3.89 | 3.86 | 3.86 | 3.93 | 3.82 | 23.98M |
| March 04, 2026 | 3.75 | 3.77 | 3.82 | 3.85 | 3.73 | 17.39M |