Chinasoft International Limited (0354.HK) HKSE

3.32

-0.08(-2.35%)

Updated at May 13 04:08PM

Currency In HKD

0354.HK Historical Return

If you invested $1000 in Chinasoft International Limited (0354.HK) 10 years ago, it would be worth $1,312.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.74, while $1000 invested 1 year ago would be worth $615.96. This corresponds to total returns of 31.23%, -57.33%, -38.4%, respectively, with annualized returns of 2.75%, -15.65%, -38.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0354.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3.5	3.4	3.4	3.5	3.39	21.55M
May 11, 2026	3.56	3.5	3.5	3.56	3.46	20.31M
May 08, 2026	3.43	3.56	3.56	3.64	3.41	40.58M
May 07, 2026	3.34	3.43	3.43	3.47	3.34	25.44M
May 06, 2026	3.38	3.31	3.31	3.46	3.3	35.32M
May 05, 2026	3.42	3.39	3.39	3.42	3.31	9.42M
May 04, 2026	3.5	3.45	3.45	3.51	3.44	9.24M
April 30, 2026	3.47	3.44	3.44	3.49	3.41	14.44M
April 29, 2026	3.43	3.49	3.49	3.5	3.42	8.55M
April 28, 2026	3.53	3.43	3.43	3.54	3.4	17.39M
April 27, 2026	3.56	3.56	3.56	3.59	3.53	9.11M
April 24, 2026	3.55	3.56	3.56	3.61	3.48	15.5M
April 23, 2026	3.65	3.59	3.59	3.65	3.54	13.97M
April 22, 2026	3.61	3.62	3.62	3.65	3.57	17.61M
April 21, 2026	3.74	3.63	3.63	3.74	3.63	11.82M
April 20, 2026	3.71	3.72	3.72	3.73	3.67	16.25M
April 17, 2026	3.72	3.7	3.7	3.72	3.64	18.48M
April 16, 2026	3.6	3.71	3.71	3.72	3.6	24.1M
April 15, 2026	3.61	3.58	3.58	3.64	3.54	17.79M
April 14, 2026	3.59	3.57	3.57	3.63	3.52	25.91M
April 13, 2026	3.5	3.51	3.51	3.54	3.44	19.91M
April 10, 2026	3.54	3.5	3.5	3.58	3.49	22.99M
April 09, 2026	3.62	3.52	3.52	3.63	3.52	21.07M
April 08, 2026	3.51	3.66	3.66	3.66	3.47	30.85M
April 02, 2026	3.44	3.47	3.47	3.47	3.39	22.2M
April 01, 2026	3.35	3.44	3.44	3.47	3.32	32.23M
March 31, 2026	3.31	3.28	3.28	3.36	3.25	18.83M
March 30, 2026	3.35	3.3	3.3	3.35	3.24	32.04M
March 27, 2026	3.32	3.43	3.43	3.44	3.24	47.34M
March 26, 2026	3.53	3.46	3.46	3.54	3.42	26.28M
March 25, 2026	3.6	3.54	3.54	3.61	3.43	59.05M
March 24, 2026	3.61	3.61	3.61	3.63	3.51	20.85M
March 23, 2026	3.69	3.55	3.55	3.69	3.48	31.16M
March 20, 2026	3.83	3.71	3.71	3.85	3.69	23.5M
March 19, 2026	3.87	3.79	3.79	3.88	3.76	30.57M
March 18, 2026	3.83	3.91	3.94	3.94	3.8	18.35M
March 17, 2026	3.86	3.8	3.8	3.91	3.8	13.68M
March 16, 2026	3.85	3.84	3.84	3.86	3.77	11.4M
March 13, 2026	3.86	3.82	3.82	3.87	3.79	15.66M
March 12, 2026	3.89	3.88	3.88	3.96	3.84	14.34M
March 11, 2026	3.98	3.91	3.91	4	3.89	22.95M
March 10, 2026	4.01	3.95	3.98	4.05	3.93	13.49M
March 09, 2026	3.79	3.96	3.96	3.97	3.76	22.87M
March 06, 2026	3.88	3.97	3.97	3.99	3.86	31.27M
March 05, 2026	3.89	3.86	3.86	3.93	3.82	23.98M
March 04, 2026	3.75	3.77	3.82	3.85	3.73	17.39M
March 03, 2026	4.05	3.8	3.8	4.07	3.76	55.25M
March 02, 2026	4.2	4.04	4.04	4.2	4.03	32.06M
February 27, 2026	4.16	4.27	4.27	4.32	4.16	33.95M
February 26, 2026	4.18	4.16	4.16	4.24	4.14	25.96M
February 25, 2026	4.24	4.18	4.18	4.25	4.17	24.76M
February 24, 2026	4.41	4.2	4.2	4.45	4.18	47.73M
February 23, 2026	4.41	4.46	4.46	4.52	4.41	10.29M
February 20, 2026	4.45	4.39	4.39	4.48	4.36	13.54M
February 16, 2026	4.54	4.49	4.49	4.55	4.4	6.85M
February 13, 2026	4.5	4.54	4.54	4.56	4.42	20.34M
February 12, 2026	4.6	4.51	4.51	4.6	4.51	13.91M
February 11, 2026	4.61	4.6	4.6	4.66	4.59	11.77M
February 10, 2026	4.63	4.61	4.61	4.68	4.61	13.77M
February 09, 2026	4.58	4.6	4.6	4.65	4.58	20.82M