Chinasoft International Limited (0354.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0354.HK Historical Return
If you invested $1000 in Chinasoft International Limited (0354.HK) 10 years ago, it would be worth $1,011.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.92, while $1000 invested 1 year ago would be worth $610.05. This corresponds to total returns of 1.15%, -72.11%, -38.99%, respectively, with annualized returns of 0.11%, -22.53%, -38.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0354.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.56 | 3.55 | 3.55 | 3.58 | 3.49 | 8.32M |
| November 10, 2026 | 3.5 | 3.58 | 3.58 | 3.63 | 3.49 | 12.76M |
| November 09, 2026 | 3.47 | 3.44 | 3.44 | 3.51 | 3.43 | 7.25M |
| November 06, 2026 | 3.38 | 3.42 | 3.42 | 3.48 | 3.36 | 8.52M |
| November 05, 2026 | 3.4 | 3.5 | 3.5 | 3.59 | 3.4 | 12.76M |
| November 04, 2026 | 3.35 | 3.39 | 3.39 | 3.4 | 3.28 | 7.29M |
| November 03, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.3 | 9.17M |
| November 02, 2026 | 3.22 | 3.38 | 3.38 | 3.41 | 3.21 | 12.42M |
| October 30, 2026 | 3.26 | 3.23 | 3.23 | 3.32 | 3.21 | 9.33M |
| October 29, 2026 | 3.43 | 3.3 | 3.3 | 3.43 | 3.28 | 9.91M |
| October 28, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.38 | 8.61M |
| October 27, 2026 | 3.55 | 3.4 | 3.4 | 3.57 | 3.39 | 9.66M |
| October 26, 2026 | 3.57 | 3.5 | 3.5 | 3.6 | 3.49 | 8.03M |
| October 23, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.41 | 15.18M |
| October 22, 2026 | 3.63 | 3.47 | 3.47 | 3.63 | 3.45 | 11.64M |
| October 21, 2026 | 3.76 | 3.62 | 3.62 | 3.79 | 3.59 | 13.11M |
| October 20, 2026 | 3.62 | 3.76 | 3.76 | 3.79 | 3.58 | 16.44M |
| October 16, 2026 | 3.59 | 3.62 | 3.62 | 3.73 | 3.59 | 13.02M |
| October 15, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.53 | 13.73M |
| October 14, 2026 | 3.67 | 3.66 | 3.66 | 3.76 | 3.66 | 9.04M |
| October 13, 2026 | 3.78 | 3.73 | 3.73 | 3.83 | 3.71 | 6M |
| October 12, 2026 | 3.81 | 3.82 | 3.82 | 3.88 | 3.78 | 8.3M |
| October 09, 2026 | 3.74 | 3.81 | 3.81 | 3.82 | 3.67 | 15.42M |
| October 08, 2026 | 3.88 | 3.74 | 3.74 | 3.94 | 3.73 | 13.09M |
| October 07, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.83 | 3.87M |
| October 06, 2026 | 3.87 | 3.87 | 3.87 | 3.92 | 3.82 | 2.63M |
| October 05, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.77 | 2.58M |
| October 02, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.72 | 5.66M |
| September 30, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.75 | 8.64M |
| September 29, 2026 | 3.73 | 3.78 | 3.78 | 3.83 | 3.68 | 8.89M |
| September 28, 2026 | 3.82 | 3.73 | 3.73 | 3.83 | 3.64 | 11.98M |
| September 25, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.64 | 4.23M |
| September 24, 2026 | 3.83 | 3.77 | 3.77 | 3.83 | 3.74 | 5.55M |
| September 23, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.78 | 8.23M |
| September 22, 2026 | 3.95 | 3.89 | 3.89 | 4.01 | 3.87 | 16.99M |
| September 21, 2026 | 3.91 | 3.91 | 3.91 | 3.95 | 3.84 | 15.65M |
| September 18, 2026 | 3.69 | 3.89 | 3.89 | 3.89 | 3.68 | 32.73M |
| September 17, 2026 | 3.65 | 3.67 | 3.67 | 3.72 | 3.59 | 21.01M |
| September 16, 2026 | 3.63 | 3.71 | 3.71 | 3.71 | 3.59 | 10.95M |
| September 15, 2026 | 3.71 | 3.63 | 3.63 | 3.82 | 3.62 | 23.27M |
| September 11, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.65 | 19.62M |
| September 10, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.76 | 15.36M |
| September 09, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.76 | 19.04M |
| September 08, 2026 | 3.96 | 3.82 | 3.82 | 3.96 | 3.79 | 28.21M |
| September 07, 2026 | 4.1 | 3.95 | 3.95 | 4.11 | 3.84 | 41.51M |
| September 04, 2026 | 3.95 | 4.08 | 4.08 | 4.2 | 3.93 | 73.95M |
| September 03, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.84 | 30.99M |
| September 02, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.82 | 43.98M |
| September 01, 2026 | 3.84 | 3.96 | 3.96 | 4.02 | 3.75 | 47.78M |
| August 31, 2026 | 3.86 | 3.83 | 3.83 | 4 | 3.78 | 43.53M |
| August 28, 2026 | 3.83 | 3.9 | 3.9 | 3.95 | 3.82 | 42M |
| August 27, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.68 | 20.33M |
| August 26, 2026 | 3.91 | 3.76 | 3.76 | 3.98 | 3.76 | 35.95M |
| August 25, 2026 | 3.83 | 3.9 | 3.9 | 3.91 | 3.73 | 31.33M |
| August 24, 2026 | 3.76 | 3.8 | 3.8 | 3.85 | 3.69 | 43.27M |
| August 21, 2026 | 3.56 | 3.73 | 3.73 | 3.78 | 3.52 | 76.13M |
| August 20, 2026 | 3.39 | 3.44 | 3.44 | 3.5 | 3.35 | 22.69M |
| August 19, 2026 | 3.44 | 3.34 | 3.34 | 3.46 | 3.33 | 34.16M |
| August 18, 2026 | 3.5 | 3.5 | 3.5 | 3.65 | 3.39 | 88.05M |
| August 17, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.47 | 16.46M |
AD
