NAVER Corporation (035420.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
035420.KS Historical Return
If you invested ₩1000 in NAVER Corporation (035420.KS) 10 years ago, it would be worth ₩1,100.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩445.81, while ₩1000 invested 1 year ago would be worth ₩699.25. This corresponds to total returns of 10.06%, -55.42%, -30.08%, respectively, with annualized returns of 0.96%, -14.91%, -30.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
035420.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 180,400 | 179,500 | 179,500 | 180,700 | 177,700 | 385,280 |
| October 20, 2026 | 181,800 | 178,000 | 178,000 | 185,000 | 177,000 | 386,169 |
| October 19, 2026 | 175,100 | 182,900 | 182,900 | 182,900 | 175,100 | 532,039 |
| October 16, 2026 | 174,100 | 180,000 | 180,000 | 183,800 | 174,000 | 718,926 |
| October 15, 2026 | 174,300 | 173,600 | 173,600 | 176,100 | 171,100 | 967,750 |
| October 14, 2026 | 178,000 | 179,400 | 179,400 | 183,200 | 177,800 | 661,219 |
| October 13, 2026 | 176,100 | 178,000 | 178,000 | 178,300 | 173,200 | 692,795 |
| October 12, 2026 | 182,400 | 180,500 | 180,500 | 185,150 | 179,500 | 563,151 |
| October 08, 2026 | 188,300 | 183,800 | 183,800 | 188,400 | 183,100 | 1.07M |
| October 07, 2026 | 191,300 | 189,000 | 189,000 | 191,400 | 189,000 | 502,608 |
| October 06, 2026 | 194,300 | 191,100 | 191,100 | 194,700 | 190,300 | 426,966 |
| October 02, 2026 | 192,800 | 192,200 | 192,200 | 193,100 | 191,000 | 392,539 |
| October 01, 2026 | 193,700 | 191,200 | 191,200 | 193,700 | 191,000 | 601,093 |
| September 30, 2026 | 194,900 | 193,700 | 193,700 | 196,500 | 192,800 | 577,566 |
| September 29, 2026 | 196,600 | 194,800 | 194,800 | 197,200 | 193,200 | 603,252 |
| September 28, 2026 | 195,700 | 197,700 | 197,700 | 200,500 | 194,300 | 639,832 |
| September 23, 2026 | 201,000 | 194,700 | 194,700 | 201,500 | 194,000 | 1.16M |
| September 22, 2026 | 201,000 | 201,000 | 201,000 | 203,500 | 200,000 | 458,204 |
| September 21, 2026 | 198,400 | 197,900 | 197,900 | 198,700 | 196,100 | 590,876 |
| September 18, 2026 | 201,500 | 197,700 | 197,700 | 202,000 | 196,100 | 1.48M |
| September 17, 2026 | 202,000 | 199,000 | 199,000 | 202,500 | 198,300 | 507,463 |
| September 16, 2026 | 203,000 | 201,500 | 201,500 | 203,500 | 200,000 | 556,780 |
| September 15, 2026 | 204,500 | 206,000 | 206,000 | 208,500 | 203,500 | 317,728 |
| September 11, 2026 | 204,000 | 206,500 | 206,500 | 207,500 | 203,000 | 568,867 |
| September 10, 2026 | 208,500 | 208,000 | 208,000 | 210,000 | 205,500 | 1.11M |
| September 09, 2026 | 214,500 | 210,000 | 210,000 | 216,000 | 209,500 | 657,234 |
| September 08, 2026 | 219,000 | 214,500 | 214,500 | 219,500 | 214,000 | 623,138 |
| September 07, 2026 | 216,000 | 218,000 | 218,000 | 219,500 | 213,500 | 518,876 |
| September 04, 2026 | 210,500 | 213,500 | 213,500 | 215,000 | 210,000 | 702,969 |
| September 03, 2026 | 210,500 | 207,500 | 207,500 | 211,500 | 203,500 | 581,616 |
| September 02, 2026 | 209,000 | 209,000 | 209,000 | 213,000 | 207,000 | 591,317 |
| September 01, 2026 | 217,000 | 215,000 | 215,000 | 218,500 | 213,500 | 334,312 |
| August 31, 2026 | 214,500 | 217,000 | 217,000 | 218,000 | 209,000 | 512,321 |
| August 28, 2026 | 220,000 | 220,500 | 220,500 | 229,000 | 218,500 | 914,299 |
| August 27, 2026 | 224,500 | 216,500 | 216,500 | 227,000 | 215,500 | 735,526 |
| August 26, 2026 | 218,500 | 220,000 | 220,000 | 223,500 | 214,000 | 659,776 |
| August 25, 2026 | 220,500 | 220,500 | 220,500 | 221,500 | 210,000 | 912,425 |
| August 24, 2026 | 231,000 | 223,500 | 223,500 | 235,000 | 221,000 | 1.51M |
| August 21, 2026 | 219,000 | 222,000 | 222,000 | 225,000 | 214,000 | 1.08M |
| August 20, 2026 | 210,500 | 219,500 | 219,500 | 223,500 | 209,500 | 912,044 |
| August 19, 2026 | 208,500 | 208,000 | 208,000 | 209,500 | 203,000 | 774,210 |
| August 18, 2026 | 225,500 | 217,000 | 217,000 | 226,000 | 214,500 | 872,848 |
| August 14, 2026 | 227,000 | 228,000 | 228,000 | 232,500 | 225,000 | 788,000 |
| August 13, 2026 | 218,500 | 226,500 | 226,500 | 230,000 | 215,500 | 2M |
| August 12, 2026 | 215,000 | 215,500 | 215,500 | 220,500 | 214,500 | 862,791 |
| August 11, 2026 | 214,000 | 214,000 | 214,000 | 215,500 | 209,500 | 621,642 |
| August 10, 2026 | 210,500 | 211,500 | 211,500 | 211,500 | 206,500 | 785,656 |
| August 07, 2026 | 219,500 | 210,000 | 210,000 | 222,000 | 208,000 | 1.82M |
| August 06, 2026 | 225,000 | 226,000 | 226,000 | 230,500 | 221,500 | 1.04M |
| August 05, 2026 | 227,000 | 229,000 | 229,000 | 234,000 | 223,500 | 1.14M |
| August 04, 2026 | 219,000 | 226,500 | 226,500 | 231,500 | 215,000 | 2.36M |
| August 03, 2026 | 206,500 | 207,500 | 207,500 | 208,500 | 201,500 | 708,439 |
| July 31, 2026 | 205,000 | 208,000 | 208,000 | 212,500 | 199,600 | 1.87M |
| July 30, 2026 | 198,500 | 194,700 | 194,700 | 205,500 | 194,100 | 1.76M |
| July 29, 2026 | 213,500 | 201,500 | 201,500 | 213,500 | 194,600 | 2.04M |
| July 28, 2026 | 218,500 | 210,000 | 210,000 | 232,000 | 208,500 | 2.38M |
| July 27, 2026 | 228,500 | 225,000 | 225,000 | 234,500 | 219,000 | 2.78M |
| July 24, 2026 | 215,000 | 207,500 | 207,500 | 216,500 | 202,000 | 1M |
| July 23, 2026 | 204,500 | 220,000 | 220,000 | 220,000 | 203,000 | 1.81M |
| July 22, 2026 | 197,800 | 196,900 | 196,900 | 207,000 | 196,200 | 926,173 |
AD
