NAVER Corporation (035420.KS) KSC
280,500.00
+9000(+3.31%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
035420.KS Historical Return
If you invested ₩1000 in NAVER Corporation (035420.KS) 10 years ago, it would be worth ₩2,057.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩796.2, while ₩1000 invested 1 year ago would be worth ₩1,528.02. This corresponds to total returns of 105.74%, -20.38%, 52.8%, respectively, with annualized returns of 7.48%, -4.45%, 52.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
035420.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 285,000 | 280,500 | 280,500 | 289,500 | 244,000 | 9.12M |
| June 01, 2026 | 251,000 | 271,500 | 271,500 | 304,000 | 244,500 | 14.5M |
| May 29, 2026 | 211,500 | 234,000 | 234,000 | 247,500 | 211,000 | 8.14M |
| May 28, 2026 | 202,000 | 205,000 | 205,000 | 213,000 | 195,800 | 2.03M |
| May 27, 2026 | 199,800 | 198,800 | 198,800 | 202,000 | 197,300 | 956,340 |
| May 26, 2026 | 205,500 | 200,000 | 200,000 | 207,000 | 199,900 | 580,181 |
| May 22, 2026 | 201,500 | 203,000 | 203,000 | 207,000 | 199,300 | 792,416 |
| May 21, 2026 | 194,600 | 199,500 | 199,500 | 202,000 | 194,600 | 927,972 |
| May 20, 2026 | 198,100 | 191,500 | 191,500 | 200,000 | 190,800 | 1.04M |
| May 19, 2026 | 200,500 | 198,100 | 198,100 | 206,250 | 195,100 | 1.01M |
| May 18, 2026 | 203,000 | 200,000 | 200,000 | 203,500 | 196,700 | 890,762 |
| May 15, 2026 | 215,000 | 203,500 | 203,500 | 216,500 | 201,000 | 1.05M |
| May 14, 2026 | 204,000 | 213,000 | 213,000 | 216,000 | 203,500 | 1.81M |
| May 13, 2026 | 206,000 | 201,500 | 201,500 | 206,500 | 198,600 | 970,042 |
| May 12, 2026 | 213,000 | 204,000 | 204,000 | 213,000 | 200,500 | 1.06M |
| May 11, 2026 | 215,500 | 211,500 | 211,500 | 216,000 | 210,000 | 780,013 |
| May 08, 2026 | 210,000 | 215,000 | 215,000 | 219,000 | 209,000 | 1.46M |
| May 07, 2026 | 209,000 | 207,500 | 207,500 | 214,000 | 206,000 | 1.01M |
| May 06, 2026 | 210,500 | 208,000 | 208,000 | 213,000 | 207,500 | 741,343 |
| May 04, 2026 | 213,500 | 209,000 | 209,000 | 213,500 | 208,000 | 875,803 |
| April 30, 2026 | 223,000 | 211,000 | 211,000 | 223,000 | 210,500 | 1.5M |
| April 29, 2026 | 223,000 | 220,000 | 220,000 | 227,500 | 219,000 | 701,577 |
| April 28, 2026 | 215,500 | 219,500 | 219,500 | 223,500 | 215,000 | 793,509 |
| April 27, 2026 | 216,000 | 215,000 | 215,000 | 218,500 | 215,000 | 458,738 |
| April 24, 2026 | 216,000 | 214,000 | 214,000 | 216,500 | 213,000 | 446,077 |
| April 23, 2026 | 220,500 | 217,500 | 217,500 | 221,000 | 213,000 | 843,801 |
| April 22, 2026 | 215,000 | 214,000 | 214,000 | 216,000 | 212,500 | 402,833 |
| April 21, 2026 | 215,000 | 214,000 | 214,000 | 215,500 | 211,500 | 541,313 |
| April 20, 2026 | 216,000 | 213,500 | 213,500 | 217,500 | 212,500 | 457,862 |
| April 17, 2026 | 218,500 | 216,500 | 216,500 | 219,000 | 214,500 | 680,876 |
| April 16, 2026 | 219,500 | 218,500 | 218,500 | 220,000 | 216,500 | 812,230 |
| April 15, 2026 | 206,000 | 211,000 | 211,000 | 214,500 | 205,000 | 1.05M |
| April 14, 2026 | 203,500 | 201,500 | 201,500 | 206,500 | 201,000 | 646,943 |
| April 13, 2026 | 197,700 | 199,000 | 199,000 | 199,500 | 196,800 | 514,728 |
| April 10, 2026 | 202,500 | 202,000 | 202,000 | 205,000 | 201,000 | 480,772 |
| April 09, 2026 | 200,000 | 201,500 | 201,500 | 206,500 | 198,600 | 1.4M |
| April 08, 2026 | 202,500 | 201,500 | 201,500 | 204,000 | 200,000 | 628,481 |
| April 07, 2026 | 197,200 | 195,900 | 195,900 | 202,000 | 195,100 | 701,347 |
| April 06, 2026 | 197,100 | 196,800 | 196,800 | 199,400 | 194,200 | 744,901 |
| April 03, 2026 | 198,900 | 197,500 | 197,500 | 200,000 | 196,600 | 659,137 |
| April 02, 2026 | 211,500 | 195,800 | 195,800 | 212,000 | 194,600 | 1.39M |
| April 01, 2026 | 208,500 | 210,000 | 210,000 | 212,000 | 205,500 | 620,908 |
| March 31, 2026 | 202,500 | 201,500 | 201,500 | 205,500 | 200,000 | 907,778 |
| March 30, 2026 | 205,500 | 207,000 | 207,000 | 208,500 | 204,000 | 320,481 |
| March 27, 2026 | 208,000 | 212,500 | 212,500 | 213,000 | 206,000 | 392,706 |
| March 26, 2026 | 216,500 | 211,500 | 211,500 | 218,500 | 211,000 | 482,639 |
| March 25, 2026 | 216,500 | 215,500 | 215,500 | 218,000 | 214,000 | 464,317 |
| March 24, 2026 | 215,500 | 213,500 | 213,500 | 217,000 | 209,000 | 413,646 |
| March 23, 2026 | 215,500 | 209,000 | 209,000 | 215,500 | 208,500 | 640,627 |
| March 20, 2026 | 222,000 | 221,500 | 221,500 | 224,500 | 220,000 | 477,586 |
| March 19, 2026 | 221,500 | 220,500 | 220,500 | 222,500 | 220,000 | 510,018 |
| March 18, 2026 | 228,500 | 226,500 | 226,500 | 228,500 | 225,000 | 736,185 |
| March 17, 2026 | 221,500 | 224,000 | 224,000 | 227,500 | 220,500 | 668,263 |
| March 16, 2026 | 222,000 | 218,000 | 218,000 | 222,500 | 216,000 | 579,818 |
| March 13, 2026 | 216,500 | 223,000 | 223,000 | 224,000 | 216,000 | 705,930 |
| March 12, 2026 | 223,500 | 222,000 | 222,000 | 225,500 | 220,500 | 908,755 |
| March 11, 2026 | 227,000 | 222,000 | 222,000 | 230,000 | 221,000 | 752,253 |
| March 10, 2026 | 226,500 | 220,500 | 220,500 | 227,000 | 219,500 | 516,389 |
| March 09, 2026 | 209,500 | 218,500 | 218,500 | 218,500 | 207,000 | 892,017 |
| March 06, 2026 | 216,000 | 222,500 | 222,500 | 225,500 | 216,000 | 1.1M |
