NAVER Corporation (035420.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
035420.KS Historical Return
If you invested ₩1000 in NAVER Corporation (035420.KS) 10 years ago, it would be worth ₩1,405.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.33, while ₩1000 invested 1 year ago would be worth ₩705.61. This corresponds to total returns of 40.57%, -50.87%, -29.44%, respectively, with annualized returns of 3.46%, -13.24%, -29.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
035420.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 230,000 | 222,000 | 222,000 | 231,000 | 222,000 | 928,185 |
| June 19, 2026 | 236,500 | 229,500 | 229,500 | 245,500 | 224,000 | 2.37M |
| June 18, 2026 | 241,000 | 235,000 | 235,000 | 241,000 | 234,000 | 1.41M |
| June 17, 2026 | 239,500 | 243,500 | 243,500 | 247,500 | 234,500 | 1.1M |
| June 16, 2026 | 255,000 | 242,000 | 242,000 | 265,500 | 239,500 | 2.54M |
| June 15, 2026 | 256,000 | 248,000 | 248,000 | 257,500 | 245,500 | 1.91M |
| June 12, 2026 | 232,000 | 247,000 | 247,000 | 263,000 | 231,000 | 5.36M |
| June 11, 2026 | 218,500 | 224,000 | 224,000 | 228,500 | 218,500 | 2.49M |
| June 10, 2026 | 245,000 | 227,000 | 227,000 | 253,500 | 222,000 | 3.45M |
| June 09, 2026 | 286,000 | 257,000 | 257,000 | 288,500 | 243,000 | 6.78M |
| June 08, 2026 | 239,500 | 279,000 | 279,000 | 294,000 | 238,500 | 10.3M |
| June 05, 2026 | 254,500 | 255,500 | 255,500 | 266,500 | 245,000 | 3.21M |
| June 04, 2026 | 267,500 | 267,500 | 267,500 | 275,000 | 255,000 | 3.21M |
| June 02, 2026 | 285,000 | 280,500 | 280,500 | 289,500 | 244,000 | 9.12M |
| June 01, 2026 | 251,000 | 271,500 | 271,500 | 304,000 | 244,500 | 14.5M |
| May 29, 2026 | 211,500 | 234,000 | 234,000 | 247,500 | 211,000 | 8.14M |
| May 28, 2026 | 202,000 | 205,000 | 205,000 | 213,000 | 195,800 | 2.03M |
| May 27, 2026 | 199,800 | 198,800 | 198,800 | 202,000 | 197,300 | 956,340 |
| May 26, 2026 | 205,500 | 200,000 | 200,000 | 207,000 | 199,900 | 580,181 |
| May 22, 2026 | 201,500 | 203,000 | 203,000 | 207,000 | 199,300 | 792,416 |
| May 21, 2026 | 194,600 | 199,500 | 199,500 | 202,000 | 194,600 | 927,972 |
| May 20, 2026 | 198,100 | 191,500 | 191,500 | 200,000 | 190,800 | 1.04M |
| May 19, 2026 | 200,500 | 198,100 | 198,100 | 206,250 | 195,100 | 1.01M |
| May 18, 2026 | 203,000 | 200,000 | 200,000 | 203,500 | 196,700 | 890,762 |
| May 15, 2026 | 215,000 | 203,500 | 203,500 | 216,500 | 201,000 | 1.05M |
| May 14, 2026 | 204,000 | 213,000 | 213,000 | 216,000 | 203,500 | 1.81M |
| May 13, 2026 | 206,000 | 201,500 | 201,500 | 206,500 | 198,600 | 970,042 |
| May 12, 2026 | 213,000 | 204,000 | 204,000 | 213,000 | 200,500 | 1.06M |
| May 11, 2026 | 215,500 | 211,500 | 211,500 | 216,000 | 210,000 | 780,013 |
| May 08, 2026 | 210,000 | 215,000 | 215,000 | 219,000 | 209,000 | 1.46M |
| May 07, 2026 | 209,000 | 207,500 | 207,500 | 214,000 | 206,000 | 1.01M |
| May 06, 2026 | 210,500 | 208,000 | 208,000 | 213,000 | 207,500 | 741,343 |
| May 04, 2026 | 213,500 | 209,000 | 209,000 | 213,500 | 208,000 | 875,803 |
| April 30, 2026 | 223,000 | 211,000 | 211,000 | 223,000 | 210,500 | 1.5M |
| April 29, 2026 | 223,000 | 220,000 | 220,000 | 227,500 | 219,000 | 701,577 |
| April 28, 2026 | 215,500 | 219,500 | 219,500 | 223,500 | 215,000 | 793,509 |
| April 27, 2026 | 216,000 | 215,000 | 215,000 | 218,500 | 215,000 | 458,738 |
| April 24, 2026 | 216,000 | 214,000 | 214,000 | 216,500 | 213,000 | 446,077 |
| April 23, 2026 | 220,500 | 217,500 | 217,500 | 221,000 | 213,000 | 843,801 |
| April 22, 2026 | 215,000 | 214,000 | 214,000 | 216,000 | 212,500 | 402,833 |
| April 21, 2026 | 215,000 | 214,000 | 214,000 | 215,500 | 211,500 | 541,313 |
| April 20, 2026 | 216,000 | 213,500 | 213,500 | 217,500 | 212,500 | 457,862 |
| April 17, 2026 | 218,500 | 216,500 | 216,500 | 219,000 | 214,500 | 680,876 |
| April 16, 2026 | 219,500 | 218,500 | 218,500 | 220,000 | 216,500 | 812,230 |
| April 15, 2026 | 206,000 | 211,000 | 211,000 | 214,500 | 205,000 | 1.05M |
| April 14, 2026 | 203,500 | 201,500 | 201,500 | 206,500 | 201,000 | 646,943 |
| April 13, 2026 | 197,700 | 199,000 | 199,000 | 199,500 | 196,800 | 514,728 |
| April 10, 2026 | 202,500 | 202,000 | 202,000 | 205,000 | 201,000 | 480,772 |
| April 09, 2026 | 200,000 | 201,500 | 201,500 | 206,500 | 198,600 | 1.4M |
| April 08, 2026 | 202,500 | 201,500 | 201,500 | 204,000 | 200,000 | 628,481 |
| April 07, 2026 | 197,200 | 195,900 | 195,900 | 202,000 | 195,100 | 701,347 |
| April 06, 2026 | 197,100 | 196,800 | 196,800 | 199,400 | 194,200 | 744,901 |
| April 03, 2026 | 198,900 | 197,500 | 197,500 | 200,000 | 196,600 | 659,137 |
| April 02, 2026 | 211,500 | 195,800 | 195,800 | 212,000 | 194,600 | 1.39M |
| April 01, 2026 | 208,500 | 210,000 | 210,000 | 212,000 | 205,500 | 620,908 |
| March 31, 2026 | 202,500 | 201,500 | 201,500 | 205,500 | 200,000 | 907,778 |
| March 30, 2026 | 205,500 | 207,000 | 207,000 | 208,500 | 204,000 | 320,481 |
| March 27, 2026 | 208,000 | 212,500 | 212,500 | 213,000 | 206,000 | 392,706 |
| March 26, 2026 | 216,500 | 211,500 | 211,500 | 218,500 | 211,000 | 482,639 |
| March 25, 2026 | 216,500 | 215,500 | 215,500 | 218,000 | 214,000 | 464,317 |
AD
