Century City International Holdings Limited (0355.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Century City International Holdings Limited (0355.HK) 10 years ago, it would be worth $159.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.22, while $1000 invested 1 year ago would be worth $525.18. This corresponds to total returns of -84.09%, -83.78%, -47.48%, respectively, with annualized returns of -16.78%, -30.49%, -47.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.02M |
| September 09, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 476,000 |
| September 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.06M |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,089 |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 952,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 786,000 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 822,000 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.29M |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 759,563 |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.87M |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 424,850 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35M |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 684,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 445,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.49M |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.03M |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 744,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 978,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.8M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 602,014 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 311,000 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| August 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 122,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.43M |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 208,000 |
| August 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 701,450 |
| July 31, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 905,400 |
| July 30, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.71M |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 644,000 |
| July 27, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.96M |
| July 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.27M |
| July 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 408,000 |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 64,000 |
| July 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.31M |
| July 20, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 138,000 |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 653,400 |
| July 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 635,083 |
| July 15, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 7.46M |
| July 14, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 772,000 |
| July 13, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 400,600 |
| July 10, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 317,000 |
| July 09, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 520,000 |
| July 08, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 368,167 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 508,000 |
| July 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 637,800 |
| July 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 442,000 |
| July 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 560,000 |
| June 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 507,096 |
| June 29, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 831,450 |
| June 26, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 437,900 |
| June 25, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 97,000 |
| June 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.05M |
| June 23, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 762,524 |
| June 22, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.12M |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.14M |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 868,000 |