Century City International Holdings Limited (0355.HK) HKSE

0.08

+0.001(+1.35%)

Updated at December 05 11:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.070.070.080.07384,000
December 03, 20250.070.070.070.080.073.13M
December 02, 20250.080.080.080.080.071.2M
December 01, 20250.070.070.070.080.07488,000
November 28, 20250.070.070.070.080.072.06M
November 27, 20250.070.070.070.080.071.4M
November 26, 20250.070.070.070.080.073.63M
November 25, 20250.080.070.070.080.077.52M
November 24, 20250.070.070.070.080.074.24M
November 21, 20250.080.070.070.080.074.95M
November 20, 20250.080.080.080.080.084.07M
November 19, 20250.080.080.080.080.083.77M
November 18, 20250.080.080.080.080.0812.83M
November 17, 20250.090.080.080.090.087.14M
November 14, 20250.080.090.090.10.0817.71M
November 13, 20250.080.090.090.090.088.79M
November 12, 20250.080.080.080.080.084.06M
November 11, 20250.080.080.080.080.086.29M
November 10, 20250.080.080.080.080.085.69M
November 07, 20250.080.080.080.080.075.8M
November 06, 20250.080.080.080.080.087.87M
November 05, 20250.080.080.080.080.086.55M
November 04, 20250.080.080.080.090.088.44M
November 03, 20250.080.080.080.080.074.17M
October 31, 20250.080.080.080.080.0720.07M
October 30, 20250.090.080.080.090.084.75M
October 28, 20250.090.080.080.090.0811.17M
October 27, 20250.090.090.090.090.099.78M
October 24, 20250.090.080.080.090.0810.86M
October 23, 20250.090.090.090.10.0914.73M
October 22, 20250.10.090.090.10.0911.9M
October 21, 20250.10.10.10.110.113.7M
October 20, 20250.110.10.10.110.112.73M
October 17, 20250.120.110.110.120.114.76M
October 16, 20250.120.120.120.120.124.19M
October 15, 20250.120.120.120.120.121.48M
October 14, 20250.120.120.120.130.125.44M
October 13, 20250.120.120.120.120.129.08M
October 10, 20250.130.120.120.130.1213.62M
October 09, 20250.140.130.130.150.1322.23M
October 08, 20250.10.140.140.140.125.79M
October 06, 20250.10.10.10.110.15.27M
October 03, 20250.10.110.110.110.17.29M
October 02, 20250.110.10.10.120.123.41M
September 30, 20250.120.110.110.130.117.29M
September 29, 20250.120.120.120.130.1218.19M
September 26, 20250.120.120.120.130.128.71M
September 25, 20250.130.130.130.140.136.44M
September 24, 20250.130.140.140.140.136.67M
September 23, 20250.130.140.140.140.124.4M
September 22, 20250.140.130.130.140.136.36M
September 19, 20250.140.140.140.150.144.99M
September 18, 20250.150.150.150.160.1414.21M
September 17, 20250.160.160.160.170.1528.32M
September 16, 20250.130.160.160.160.1321.39M
September 15, 20250.140.140.140.140.1314.87M
September 12, 20250.120.140.140.140.1254.38M
September 11, 20250.120.120.120.130.1123.1M
September 10, 20250.090.130.130.130.0978.15M
September 09, 20250.090.090.090.090.0917.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved