Century City International Holdings Limited (0355.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Century City International Holdings Limited (0355.HK) 10 years ago, it would be worth $152.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $140.91, while $1000 invested 1 year ago would be worth $1,127.27. This corresponds to total returns of -84.72%, -85.91%, 12.73%, respectively, with annualized returns of -17.12%, -32.41%, 12.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.12M |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.14M |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 868,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.8M |
| June 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 938,758 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 20.62M |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.92M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.04M |
| June 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 571,000 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.77M |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 548,000 |
| June 03, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.97M |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04M |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 432,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 448,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.64M |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.83M |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.12M |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.33M |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.26M |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.61M |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.4M |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.04M |
| May 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.64M |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.66M |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 7.49M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.61M |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27M |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 438,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.25M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.3M |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.95M |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 756,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.8M |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.03M |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.92M |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.31M |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.53M |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.92M |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 524,800 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.26M |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 354,250 |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 828,000 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 664,473 |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 318,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.68M |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.79M |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.75M |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 838,000 |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.69M |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.25M |
| March 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.42M |
| March 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.17M |
| March 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.48M |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 399,062 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 5.91M |
| March 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 198,560 |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.42M |