0.09
+0.002(+2.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11.86M |
September 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 17.6M |
September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14.9M |
September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 26.3M |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 71.66M |
September 01, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 60.03M |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7.34M |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.62M |
August 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8.13M |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 16.52M |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69M |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.92M |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.52M |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.95M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.48M |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.96M |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.79M |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.8M |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.91M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.34M |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.42M |
August 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.06M |
August 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 15.38M |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.21M |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.54M |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.04M |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.09M |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.16M |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 11.42M |
July 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 7.48M |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 6.24M |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.45M |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.13M |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.8M |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.68M |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.67M |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.87M |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.25M |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.5M |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.29M |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.42M |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.01M |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.98M |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16M |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.09M |
July 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 26.96M |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.54M |
July 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 15.57M |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 30.57M |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 14.95M |
June 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 13.48M |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 18.57M |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.36M |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.67M |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.43M |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.93M |
June 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 17.47M |
June 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 21.24M |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.71M |
June 16, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 8.79M |