SHINSEGAE Information & Communication Co., Ltd. (035510.KS) KSC

19,990.00

+130(+0.65%)

Updated at April 23 03:30PM

Currency In KRW

035510.KS Historical Return

If you invested ₩1000 in SHINSEGAE Information & Communication Co., Ltd. (035510.KS) 10 years ago, it would be worth ₩2,783.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,222.25, while ₩1000 invested 1 year ago would be worth ₩1,707.39. This corresponds to total returns of 178.34%, 22.22%, 70.74%, respectively, with annualized returns of 10.78%, 4.09%, 70.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19,930	19,860	19,860	20,150	19,500	149,162
April 21, 2026	20,300	20,000	20,000	20,600	19,970	193,025
April 20, 2026	20,900	20,150	20,150	21,350	20,050	290,814
April 17, 2026	20,400	21,000	21,000	21,300	19,920	390,765
April 16, 2026	19,590	20,400	20,400	20,800	19,520	463,318
April 15, 2026	19,450	19,330	19,330	20,450	19,240	274,309
April 14, 2026	19,290	19,230	19,230	19,670	19,190	196,531
April 13, 2026	19,130	19,040	19,040	19,500	18,900	138,158
April 10, 2026	19,450	19,530	19,530	20,650	18,950	647,913
April 09, 2026	19,280	19,280	19,280	19,470	19,050	133,394
April 08, 2026	18,860	19,470	19,470	19,550	18,640	330,996
April 07, 2026	18,730	18,260	18,260	19,270	18,250	361,269
April 06, 2026	19,100	18,970	18,970	21,950	18,370	1.41M
April 03, 2026	18,690	19,050	19,050	19,300	18,670	223,456
April 02, 2026	19,760	18,500	18,500	19,950	18,280	270,301
April 01, 2026	18,950	19,720	19,720	19,940	18,950	408,764
March 31, 2026	18,920	18,350	18,350	19,210	18,330	290,574
March 30, 2026	19,000	19,230	19,230	19,540	18,860	238,249
March 27, 2026	19,440	19,860	19,300	20,100	19,240	344,513
March 26, 2026	20,950	19,900	19,338.87	21,000	19,900	540,886
March 25, 2026	21,400	21,050	20,456.45	21,700	20,900	568,892
March 24, 2026	21,600	20,900	20,310.67	22,300	20,300	972,238
March 23, 2026	20,850	21,000	20,407.86	22,800	20,250	2.68M
March 20, 2026	22,950	21,200	20,602.22	23,100	20,850	1.41M
March 19, 2026	23,000	23,200	22,545.82	23,450	22,250	1.45M
March 18, 2026	23,300	23,950	23,274.67	29,300	23,200	11.86M
March 17, 2026	21,000	22,600	21,962.74	22,600	18,210	3.87M
March 16, 2026	16,540	17,410	16,919.08	17,410	16,540	215,064
March 13, 2026	15,900	16,540	16,073.62	16,750	15,680	91,310
March 12, 2026	16,080	16,100	15,646.02	16,320	15,970	54,750
March 11, 2026	15,630	16,010	15,558.56	16,440	15,630	121,082
March 10, 2026	15,540	15,510	15,121.25	15,950	15,490	47,475
March 09, 2026	15,220	15,140	14,713.09	15,600	14,840	107,739
March 06, 2026	16,070	16,150	15,694.61	16,230	15,590	51,217
March 05, 2026	15,500	16,070	15,616.87	16,260	15,500	235,173
March 04, 2026	16,350	15,150	14,450.7	16,360	14,600	287,732
March 03, 2026	17,100	16,540	16,073.62	17,290	16,530	184,680
February 27, 2026	18,170	17,460	17,043.58	18,170	17,300	198,635
February 26, 2026	18,620	18,200	17,765.93	18,640	18,150	153,718
February 25, 2026	18,300	18,430	17,990.44	18,620	18,070	133,938
February 24, 2026	18,690	18,140	17,707.36	18,740	18,040	154,511
February 23, 2026	18,450	18,600	18,156.39	18,900	18,260	168,331
February 20, 2026	18,260	18,420	17,980.68	18,800	18,150	153,694
February 19, 2026	18,240	18,260	17,824.5	18,590	18,120	182,418
February 13, 2026	18,250	18,050	17,619.51	18,340	17,960	107,134
February 12, 2026	18,080	18,240	17,804.98	18,600	18,060	182,970
February 11, 2026	18,070	17,980	17,551.18	18,180	17,840	111,035
February 10, 2026	17,420	18,060	17,629.27	18,350	17,170	266,378
February 09, 2026	17,270	17,270	16,858.11	17,850	17,270	236,717
February 06, 2026	17,500	17,100	16,692.17	17,950	16,770	205,533
February 05, 2026	18,100	17,510	17,092.39	18,450	17,500	220,846
February 04, 2026	17,870	17,850	17,424.28	17,970	17,740	105,425
February 03, 2026	17,940	17,930	17,502.37	18,040	17,650	117,456
February 02, 2026	18,120	17,740	17,316.9	18,250	17,650	206,183
January 30, 2026	18,320	18,290	17,853.78	18,860	17,880	320,384
January 29, 2026	18,040	18,300	17,863.54	18,360	17,610	238,275
January 28, 2026	18,120	18,030	17,599.98	18,290	17,870	176,909
January 27, 2026	18,070	18,110	17,678.08	18,210	17,790	181,417
January 26, 2026	18,500	18,100	17,668.31	18,500	17,880	313,594
January 23, 2026	17,250	18,000	17,570.7	18,300	17,150	562,248