Shinsegae I&C Inc. (035510.KS) KSC

Currency In KRW

035510.KS Historical Return

If you invested ₩1000 in SHINSEGAE Information & Communication Co., Ltd. (035510.KS) 10 years ago, it would be worth ₩2,691.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩828, while ₩1000 invested 1 year ago would be worth ₩1,145.45. This corresponds to total returns of 169.17%, -17.2%, 14.54%, respectively, with annualized returns of 10.41%, -3.7%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15,230	15,350	15,350	15,480	15,070	63,508
September 30, 2026	15,270	15,320	15,320	15,460	15,180	52,375
September 29, 2026	15,510	15,260	15,260	15,660	15,200	78,602
September 28, 2026	15,680	15,820	15,820	16,110	15,660	122,924
September 23, 2026	15,900	15,550	15,550	15,950	15,510	101,789
September 22, 2026	15,500	16,050	16,050	16,100	15,400	165,486
September 21, 2026	15,910	15,260	15,260	16,060	15,180	199,275
September 18, 2026	15,760	15,670	15,670	15,790	15,460	69,294
September 17, 2026	15,400	15,490	15,490	16,190	15,400	193,354
September 16, 2026	15,230	15,280	15,280	15,620	15,200	92,911
September 15, 2026	16,160	15,330	15,330	16,370	15,180	242,828
September 11, 2026	16,120	16,310	16,310	16,380	15,800	184,606
September 10, 2026	16,150	16,170	16,170	16,640	15,770	393,932
September 09, 2026	15,400	16,150	16,150	16,160	15,180	394,310
September 08, 2026	13,770	15,300	15,300	15,500	13,660	382,649
September 07, 2026	14,000	13,890	13,890	14,130	13,760	61,316
September 04, 2026	13,020	13,860	13,860	14,700	13,020	301,841
September 03, 2026	13,040	12,990	12,990	13,140	12,770	26,719
September 02, 2026	13,020	13,000	13,000	13,180	12,920	32,261
September 01, 2026	13,200	13,170	13,170	13,340	13,050	28,608
August 31, 2026	13,230	13,360	13,360	13,390	12,960	31,262
August 28, 2026	13,500	13,390	13,390	13,500	13,150	19,313
August 27, 2026	13,510	13,360	13,360	13,590	13,230	30,737
August 26, 2026	13,320	13,500	13,500	13,540	13,300	24,438
August 25, 2026	13,110	13,420	13,420	13,440	12,850	24,060
August 24, 2026	13,190	13,190	13,190	13,360	13,090	30,955
August 21, 2026	13,420	13,180	13,180	13,430	12,890	31,424
August 20, 2026	13,090	13,410	13,410	13,480	13,090	25,776
August 19, 2026	13,230	13,040	13,040	13,460	12,980	41,724
August 18, 2026	13,780	13,460	13,460	13,900	13,350	63,326
August 14, 2026	13,450	13,780	13,780	13,850	13,450	59,757
August 13, 2026	13,430	13,450	13,450	13,700	13,290	76,674
August 12, 2026	13,390	13,370	13,370	13,540	13,300	51,420
August 11, 2026	13,460	13,490	13,490	13,580	13,300	41,121
August 10, 2026	13,100	13,480	13,480	13,520	12,850	91,429
August 07, 2026	12,800	13,000	13,000	13,060	12,400	29,259
August 06, 2026	13,000	12,930	12,930	13,090	12,740	27,572
August 05, 2026	13,050	13,020	13,020	13,220	12,890	52,107
August 04, 2026	12,320	13,000	13,000	13,000	12,320	47,085
August 03, 2026	12,200	12,450	12,450	12,800	12,200	26,750
July 31, 2026	11,770	12,400	12,400	12,440	11,770	67,324
July 30, 2026	10,310	11,440	11,440	11,800	10,310	102,548
July 29, 2026	12,020	11,430	11,430	12,400	11,110	104,575
July 28, 2026	12,800	11,980	11,980	12,970	11,800	90,710
July 27, 2026	12,790	12,800	12,800	12,930	12,600	24,222
July 23, 2026	12,170	12,880	12,880	13,090	12,170	86,446
July 22, 2026	12,250	12,170	12,170	12,590	12,170	31,678
July 21, 2026	11,800	12,220	12,220	12,320	11,700	56,261
July 20, 2026	12,140	12,020	12,020	12,390	11,900	56,243
July 16, 2026	12,540	12,400	12,400	12,800	12,300	29,917
July 15, 2026	12,230	12,820	12,820	13,140	12,230	54,048
July 14, 2026	12,300	12,140	12,140	12,580	11,900	80,645
July 13, 2026	13,040	12,350	12,350	13,200	12,350	50,958
July 10, 2026	12,310	13,040	13,040	13,290	12,310	57,070
July 09, 2026	12,230	12,360	12,360	12,620	12,110	64,356
July 08, 2026	12,460	12,460	12,460	12,820	12,290	63,924
July 07, 2026	12,530	12,680	12,680	12,950	12,410	50,121
July 06, 2026	12,850	12,680	12,680	13,070	12,530	36,027
July 03, 2026	12,700	12,850	12,850	12,920	12,470	61,196
July 02, 2026	13,050	12,890	12,890	13,500	12,840	58,233