Shinsegae I&C Inc. (035510.KS) KSC

Currency In KRW

035510.KS Historical Return

If you invested ₩1000 in SHINSEGAE Information & Communication Co., Ltd. (035510.KS) 10 years ago, it would be worth ₩2,691.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩918.74, while ₩1000 invested 1 year ago would be worth ₩891.36. This corresponds to total returns of 169.16%, -8.13%, -10.86%, respectively, with annualized returns of 10.4%, -1.68%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14,340	14,180	14,180	14,980	14,080	156,006
November 09, 2026	12,640	13,910	13,910	14,220	12,580	152,305
November 06, 2026	12,380	12,640	12,640	12,970	12,100	69,111
November 05, 2026	13,110	12,800	12,800	13,460	12,750	55,856
November 04, 2026	13,320	13,140	13,140	13,480	12,810	71,189
November 03, 2026	13,410	13,290	13,290	13,590	13,240	41,095
November 02, 2026	13,030	13,410	13,410	13,530	13,000	32,793
October 30, 2026	13,530	13,240	13,240	13,900	13,210	50,314
October 29, 2026	13,870	13,660	13,660	13,990	13,550	31,979
October 28, 2026	13,750	13,850	13,850	14,020	13,700	27,465
October 27, 2026	13,320	13,680	13,680	13,790	13,320	46,481
October 26, 2026	13,690	13,280	13,280	13,890	13,250	52,105
October 23, 2026	13,510	13,710	13,710	13,790	13,410	35,707
October 22, 2026	14,140	13,890	13,890	14,210	13,830	45,266
October 21, 2026	14,280	14,220	14,220	14,280	13,940	37,777
October 20, 2026	14,540	14,100	14,100	14,580	13,940	38,712
October 19, 2026	14,300	14,540	14,540	14,540	13,700	40,198
October 16, 2026	13,880	14,370	14,370	14,640	13,810	77,542
October 15, 2026	13,970	13,770	13,770	14,145	13,500	121,925
October 14, 2026	14,570	14,480	14,480	14,800	14,300	43,806
October 13, 2026	14,630	14,550	14,550	14,910	14,280	163,083
October 12, 2026	14,840	14,760	14,760	15,470	14,750	105,606
October 08, 2026	15,360	14,800	14,800	15,360	14,670	68,703
October 07, 2026	15,550	15,120	15,120	15,740	15,120	64,991
October 06, 2026	15,650	15,540	15,540	15,830	15,400	86,161
October 02, 2026	15,350	15,460	15,460	15,640	15,300	71,532
October 01, 2026	15,230	15,350	15,350	15,480	15,070	63,508
September 30, 2026	15,270	15,320	15,320	15,460	15,180	52,375
September 29, 2026	15,510	15,260	15,260	15,660	15,200	78,602
September 28, 2026	15,680	15,820	15,820	16,110	15,660	122,924
September 23, 2026	15,900	15,550	15,550	15,950	15,510	101,789
September 22, 2026	15,500	16,050	16,050	16,100	15,400	165,486
September 21, 2026	15,910	15,260	15,260	16,060	15,180	199,275
September 18, 2026	15,760	15,670	15,670	15,790	15,460	69,294
September 17, 2026	15,400	15,490	15,490	16,190	15,400	193,354
September 16, 2026	15,230	15,280	15,280	15,620	15,200	92,911
September 15, 2026	16,160	15,330	15,330	16,370	15,180	242,828
September 11, 2026	16,120	16,310	16,310	16,380	15,800	184,606
September 10, 2026	16,150	16,170	16,170	16,640	15,770	393,932
September 09, 2026	15,400	16,150	16,150	16,160	15,180	394,310
September 08, 2026	13,770	15,300	15,300	15,500	13,660	382,649
September 07, 2026	14,000	13,890	13,890	14,130	13,760	61,316
September 04, 2026	13,020	13,860	13,860	14,700	13,020	301,841
September 03, 2026	13,040	12,990	12,990	13,140	12,770	26,719
September 02, 2026	13,020	13,000	13,000	13,180	12,920	32,261
September 01, 2026	13,200	13,170	13,170	13,340	13,050	28,608
August 31, 2026	13,230	13,360	13,360	13,390	12,960	31,262
August 28, 2026	13,500	13,390	13,390	13,500	13,150	19,313
August 27, 2026	13,510	13,360	13,360	13,590	13,230	30,737
August 26, 2026	13,320	13,500	13,500	13,540	13,300	24,438
August 25, 2026	13,110	13,420	13,420	13,440	12,850	24,060
August 24, 2026	13,190	13,190	13,190	13,360	13,090	30,955
August 21, 2026	13,420	13,180	13,180	13,430	12,890	31,424
August 20, 2026	13,090	13,410	13,410	13,480	13,090	25,776
August 19, 2026	13,230	13,040	13,040	13,460	12,980	41,724
August 18, 2026	13,780	13,460	13,460	13,900	13,350	63,326
August 14, 2026	13,450	13,780	13,780	13,850	13,450	59,757
August 13, 2026	13,430	13,450	13,450	13,700	13,290	76,674
August 12, 2026	13,390	13,370	13,370	13,540	13,300	51,420
August 11, 2026	13,460	13,490	13,490	13,580	13,300	41,121