Shinsegae I&C Inc. (035510.KS) KSC

Currency In KRW

AD

035510.KS Historical Return

If you invested ₩1000 in SHINSEGAE Information & Communication Co., Ltd. (035510.KS) 10 years ago, it would be worth ₩2,652.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩754.47, while ₩1000 invested 1 year ago would be worth ₩950.18. This corresponds to total returns of 165.27%, -24.55%, -4.98%, respectively, with annualized returns of 10.25%, -5.48%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

035510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614,28014,22014,22014,28013,94037,777
October 20, 202614,54014,10014,10014,58013,94038,712
October 19, 202614,30014,54014,54014,54013,70040,198
October 16, 202613,88014,37014,37014,64013,81077,542
October 15, 202613,97013,77013,77014,14513,500121,925
October 14, 202614,57014,48014,48014,80014,30043,806
October 13, 202614,63014,55014,55014,91014,280163,083
October 12, 202614,84014,76014,76015,47014,750105,606
October 08, 202615,36014,80014,80015,36014,67068,703
October 07, 202615,55015,12015,12015,74015,12064,991
October 06, 202615,65015,54015,54015,83015,40086,161
October 02, 202615,35015,46015,46015,64015,30071,532
October 01, 202615,23015,35015,35015,48015,07063,508
September 30, 202615,27015,32015,32015,46015,18052,375
September 29, 202615,51015,26015,26015,66015,20078,602
September 28, 202615,68015,82015,82016,11015,660122,924
September 23, 202615,90015,55015,55015,95015,510101,789
September 22, 202615,50016,05016,05016,10015,400165,486
September 21, 202615,91015,26015,26016,06015,180199,275
September 18, 202615,76015,67015,67015,79015,46069,294
September 17, 202615,40015,49015,49016,19015,400193,354
September 16, 202615,23015,28015,28015,62015,20092,911
September 15, 202616,16015,33015,33016,37015,180242,828
September 11, 202616,12016,31016,31016,38015,800184,606
September 10, 202616,15016,17016,17016,64015,770393,932
September 09, 202615,40016,15016,15016,16015,180394,310
September 08, 202613,77015,30015,30015,50013,660382,649
September 07, 202614,00013,89013,89014,13013,76061,316
September 04, 202613,02013,86013,86014,70013,020301,841
September 03, 202613,04012,99012,99013,14012,77026,719
September 02, 202613,02013,00013,00013,18012,92032,261
September 01, 202613,20013,17013,17013,34013,05028,608
August 31, 202613,23013,36013,36013,39012,96031,262
August 28, 202613,50013,39013,39013,50013,15019,313
August 27, 202613,51013,36013,36013,59013,23030,737
August 26, 202613,32013,50013,50013,54013,30024,438
August 25, 202613,11013,42013,42013,44012,85024,060
August 24, 202613,19013,19013,19013,36013,09030,955
August 21, 202613,42013,18013,18013,43012,89031,424
August 20, 202613,09013,41013,41013,48013,09025,776
August 19, 202613,23013,04013,04013,46012,98041,724
August 18, 202613,78013,46013,46013,90013,35063,326
August 14, 202613,45013,78013,78013,85013,45059,757
August 13, 202613,43013,45013,45013,70013,29076,674
August 12, 202613,39013,37013,37013,54013,30051,420
August 11, 202613,46013,49013,49013,58013,30041,121
August 10, 202613,10013,48013,48013,52012,85091,429
August 07, 202612,80013,00013,00013,06012,40029,259
August 06, 202613,00012,93012,93013,09012,74027,572
August 05, 202613,05013,02013,02013,22012,89052,107
August 04, 202612,32013,00013,00013,00012,32047,085
August 03, 202612,20012,45012,45012,80012,20026,750
July 31, 202611,77012,40012,40012,44011,77067,324
July 30, 202610,31011,44011,44011,80010,310102,548
July 29, 202612,02011,43011,43012,40011,110104,575
July 28, 202612,80011,98011,98012,97011,80090,710
July 27, 202612,79012,80012,80012,93012,60024,222
July 23, 202612,17012,88012,88013,09012,17086,446
July 22, 202612,25012,17012,17012,59012,17031,678
July 21, 202611,80012,22012,22012,32011,70056,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved