SHINSEGAE Information & Communication Co., Ltd. (035510.KS) KSC

17,100.00

-780(-4.36%)

Updated at June 02 03:30PM

Currency In KRW

035510.KS Historical Return

If you invested ₩1000 in SHINSEGAE Information & Communication Co., Ltd. (035510.KS) 10 years ago, it would be worth ₩2,534.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,144.41, while ₩1000 invested 1 year ago would be worth ₩1,319.1. This corresponds to total returns of 153.45%, 14.44%, 31.91%, respectively, with annualized returns of 9.74%, 2.73%, 31.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,750	17,100	17,100	17,750	16,630	286,073
June 01, 2026	17,370	17,880	17,880	18,480	16,360	833,546
May 29, 2026	15,220	16,910	16,910	17,680	14,800	1.14M
May 28, 2026	15,660	15,080	15,080	15,660	14,750	258,545
May 27, 2026	16,250	15,370	15,370	16,350	15,190	339,326
May 26, 2026	16,500	16,250	16,250	16,670	16,160	207,780
May 22, 2026	16,500	16,430	16,430	16,890	16,230	210,071
May 21, 2026	16,280	16,370	16,370	16,900	16,050	262,623
May 20, 2026	16,930	16,070	16,070	17,140	15,880	366,468
May 19, 2026	18,500	17,280	17,280	18,810	16,880	453,076
May 18, 2026	19,750	18,810	18,810	19,750	18,420	232,952
May 15, 2026	19,960	19,660	19,660	21,600	19,170	888,739
May 14, 2026	18,800	19,600	19,600	19,940	18,580	292,548
May 13, 2026	19,280	18,690	18,690	19,650	18,680	206,913
May 12, 2026	19,360	19,180	19,180	19,910	18,940	235,037
May 11, 2026	19,700	19,230	19,230	20,100	19,200	220,214
May 08, 2026	19,930	19,510	19,510	20,000	19,480	225,115
May 07, 2026	20,500	19,990	19,990	20,700	19,990	179,325
May 06, 2026	20,800	20,300	20,300	21,000	19,990	266,037
May 04, 2026	21,150	20,800	20,800	21,650	20,550	241,492
April 30, 2026	22,200	21,100	21,100	22,400	21,000	292,502
April 29, 2026	22,050	22,400	22,400	22,800	21,400	668,352
April 28, 2026	21,300	21,350	21,350	21,750	20,600	227,735
April 27, 2026	20,250	21,450	21,450	21,850	20,150	621,262
April 24, 2026	20,150	20,050	20,050	20,150	19,640	157,622
April 23, 2026	19,970	19,990	19,990	20,250	19,720	161,071
April 22, 2026	19,930	19,860	19,860	20,150	19,500	149,162
April 21, 2026	20,300	20,000	20,000	20,600	19,970	193,025
April 20, 2026	20,900	20,150	20,150	21,350	20,050	290,814
April 17, 2026	20,400	21,000	21,000	21,300	19,920	390,765
April 16, 2026	19,590	20,400	20,400	20,800	19,520	463,318
April 15, 2026	19,450	19,330	19,330	20,450	19,240	274,309
April 14, 2026	19,290	19,230	19,230	19,670	19,190	196,531
April 13, 2026	19,130	19,040	19,040	19,500	18,900	138,158
April 10, 2026	19,450	19,530	19,530	20,650	18,950	647,913
April 09, 2026	19,280	19,280	19,280	19,470	19,050	133,394
April 08, 2026	18,860	19,470	19,470	19,550	18,640	330,996
April 07, 2026	18,730	18,260	18,260	19,270	18,250	361,269
April 06, 2026	19,100	18,970	18,970	21,950	18,370	1.41M
April 03, 2026	18,690	19,050	19,050	19,300	18,670	223,456
April 02, 2026	19,760	18,500	18,500	19,950	18,280	270,301
April 01, 2026	18,950	19,720	19,720	19,940	18,950	408,764
March 31, 2026	18,920	18,350	18,350	19,210	18,330	290,574
March 30, 2026	19,000	19,230	19,230	19,540	18,860	238,249
March 27, 2026	19,440	19,860	19,300	20,100	19,240	344,513
March 26, 2026	20,950	19,900	19,338.87	21,000	19,900	540,886
March 25, 2026	21,400	21,050	20,456.45	21,700	20,900	568,892
March 24, 2026	21,600	20,900	20,310.67	22,300	20,300	972,238
March 23, 2026	20,850	21,000	20,407.86	22,800	20,250	2.68M
March 20, 2026	22,950	21,200	20,602.22	23,100	20,850	1.41M
March 19, 2026	23,000	23,200	22,545.82	23,450	22,250	1.45M
March 18, 2026	23,300	23,950	23,274.67	29,300	23,200	11.86M
March 17, 2026	21,000	22,600	21,962.74	22,600	18,210	3.87M
March 16, 2026	16,540	17,410	16,919.08	17,410	16,540	215,064
March 13, 2026	15,900	16,540	16,073.62	16,750	15,680	91,310
March 12, 2026	16,080	16,100	15,646.02	16,320	15,970	54,750
March 11, 2026	15,630	16,010	15,558.56	16,440	15,630	121,082
March 10, 2026	15,540	15,510	15,121.25	15,950	15,490	47,475
March 09, 2026	15,220	15,140	14,713.09	15,600	14,840	107,739
March 06, 2026	16,070	16,150	15,694.61	16,230	15,590	51,217