SHINSEGAE Information & Communication Co., Ltd. (035510.KS) KSC

Currency In KRW

AD

035510.KS Historical Return

If you invested ₩1000 in SHINSEGAE Information & Communication Co., Ltd. (035510.KS) 10 years ago, it would be worth ₩1,954.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩747.41, while ₩1000 invested 1 year ago would be worth ₩563.11. This corresponds to total returns of 95.45%, -25.26%, -43.69%, respectively, with annualized returns of 6.93%, -5.65%, -43.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

035510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613,95013,62013,62014,23013,550103,116
June 19, 202614,71014,30014,30015,01013,950198,962
June 18, 202615,37014,90014,90015,42014,90091,175
June 17, 202615,80015,37015,37015,81015,30075,084
June 16, 202616,40015,80015,80016,60015,71087,293
June 15, 202615,81016,13016,13016,25015,620121,176
June 12, 202615,39015,70015,70015,93015,210136,217
June 11, 202614,50014,94014,94015,30014,200203,507
June 10, 202614,65014,80014,80015,40014,250153,565
June 09, 202614,66014,84014,84015,25014,650117,150
June 08, 202614,95014,52014,52015,46014,510165,606
June 05, 202616,31016,06016,06016,53015,590133,126
June 04, 202617,01016,14016,14017,01015,950156,092
June 02, 202617,75017,10017,10017,75016,630286,073
June 01, 202617,37017,88017,88018,48016,360833,546
May 29, 202615,22016,91016,91017,68014,8001.14M
May 28, 202615,66015,08015,08015,66014,750258,545
May 27, 202616,25015,37015,37016,35015,190339,326
May 26, 202616,50016,25016,25016,67016,160207,780
May 22, 202616,50016,43016,43016,89016,230210,071
May 21, 202616,28016,37016,37016,90016,050262,623
May 20, 202616,93016,07016,07017,14015,880366,468
May 19, 202618,50017,28017,28018,81016,880453,076
May 18, 202619,75018,81018,81019,75018,420232,952
May 15, 202619,96019,66019,66021,60019,170888,739
May 14, 202618,80019,60019,60019,94018,580292,548
May 13, 202619,28018,69018,69019,65018,680206,913
May 12, 202619,36019,18019,18019,91018,940235,037
May 11, 202619,70019,23019,23020,10019,200220,214
May 08, 202619,93019,51019,51020,00019,480225,115
May 07, 202620,50019,99019,99020,70019,990179,325
May 06, 202620,80020,30020,30021,00019,990266,037
May 04, 202621,15020,80020,80021,65020,550241,492
April 30, 202622,20021,10021,10022,40021,000292,502
April 29, 202622,05022,40022,40022,80021,400668,352
April 28, 202621,30021,35021,35021,75020,600227,735
April 27, 202620,25021,45021,45021,85020,150621,262
April 24, 202620,15020,05020,05020,15019,640157,622
April 23, 202619,97019,99019,99020,25019,720161,071
April 22, 202619,93019,86019,86020,15019,500149,162
April 21, 202620,30020,00020,00020,60019,970193,025
April 20, 202620,90020,15020,15021,35020,050290,814
April 17, 202620,40021,00021,00021,30019,920390,765
April 16, 202619,59020,40020,40020,80019,520463,318
April 15, 202619,45019,33019,33020,45019,240274,309
April 14, 202619,29019,23019,23019,67019,190196,531
April 13, 202619,13019,04019,04019,50018,900138,158
April 10, 202619,45019,53019,53020,65018,950647,913
April 09, 202619,28019,28019,28019,47019,050133,394
April 08, 202618,86019,47019,47019,55018,640330,996
April 07, 202618,73018,26018,26019,27018,250361,269
April 06, 202619,10018,97018,97021,95018,3701.41M
April 03, 202618,69019,05019,05019,30018,670223,456
April 02, 202619,76018,50018,50019,95018,280270,301
April 01, 202618,95019,72019,72019,94018,950408,764
March 31, 202618,92018,35018,35019,21018,330290,574
March 30, 202619,00019,23019,23019,54018,860238,249
March 27, 202619,44019,86019,30020,10019,240344,513
March 26, 202620,95019,90019,338.8721,00019,900540,886
March 25, 202621,40021,05020,456.4521,70020,900568,892
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved