SHINSEGAE Information & Communication Co., Ltd. (035510.KS) KSC

16,690.00

-280(-1.65%)

Updated at December 05 09:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,17016,97016,97017,19016,86072,640
December 03, 202516,79017,08017,08017,27016,690142,634
December 02, 202516,48016,71016,71016,77016,31059,872
December 01, 202516,44016,48016,48016,63016,30074,566
November 28, 202516,38016,30016,30016,48016,13086,558
November 27, 202516,75016,28016,28016,75016,170134,404
November 26, 202517,00016,82016,82017,06016,570117,096
November 25, 202517,23016,65016,65017,23016,450115,493
November 24, 202517,26016,85016,85017,66016,750183,077
November 21, 202516,55016,92016,92017,28016,550228,816
November 20, 202516,78017,12017,12017,15016,780103,431
November 19, 202516,77016,71016,71017,17016,560180,481
November 18, 202516,45016,72016,72016,88016,350148,079
November 17, 202516,57016,55016,55017,30016,300156,658
November 14, 202516,49016,50016,50016,95016,470102,568
November 13, 202517,32016,97016,97017,35016,820138,680
November 12, 202516,90017,28017,28017,40016,780286,944
November 11, 202516,69016,75016,75016,88016,440170,411
November 10, 202516,71016,74016,74016,84016,110246,657
November 07, 202515,50016,16016,16016,48015,450329,079
November 06, 202515,31015,76015,76015,89015,260219,176
November 05, 202515,30015,15015,15015,30014,635157,567
November 04, 202515,53015,47015,47015,70015,38094,412
November 03, 202515,11015,38015,38015,50015,110102,240
October 31, 202515,13015,04015,04015,35014,890125,760
October 30, 202515,51015,26015,26015,51015,110102,270
October 29, 202515,46015,59015,59015,66015,210116,113
October 28, 202515,75015,36015,36015,75015,310104,880
October 27, 202515,46015,76015,76015,83015,330219,229
October 24, 202515,21015,16015,16015,30015,06096,302
October 23, 202515,13015,07015,07015,42015,020174,954
October 22, 202515,52015,37015,37015,52015,080231,270
October 21, 202516,30015,66015,66016,30015,500638,154
October 20, 202514,02016,80016,80017,47013,8503.53M
October 17, 202514,32013,98013,98014,32013,96072,114
October 16, 202514,31014,49014,49014,75014,30060,209
October 15, 202514,28014,38014,38014,38014,10031,418
October 14, 202514,08014,15014,15014,26013,91070,636
October 13, 202513,93014,14014,14014,14013,81050,553
October 10, 202514,41014,25014,25014,45014,17042,035
October 02, 202514,14014,31014,31014,46014,06049,543
October 01, 202514,11014,09014,09014,24013,93046,497
September 30, 202514,40014,16014,16014,40014,07058,523
September 29, 202514,32014,41014,41014,64014,32056,974
September 26, 202514,78014,31014,31014,78014,20096,694
September 25, 202514,75014,84014,84014,91014,64053,820
September 24, 202515,04014,75014,75015,12014,64090,142
September 23, 202515,33015,08015,08015,38015,04071,511
September 22, 202515,62015,33015,33015,64015,250102,735
September 19, 202515,93015,62015,62015,93015,490201,305
September 18, 202515,15015,81015,81017,66015,0301.88M
September 17, 202515,32015,03015,03015,37014,99044,028
September 16, 202515,60015,35015,35015,65015,31056,566
September 15, 202515,57015,60015,60015,68015,52040,874
September 12, 202515,54015,58015,58015,68015,43056,432
September 11, 202515,34015,40015,40015,47015,25049,380
September 10, 202515,39015,27015,27015,52015,21058,131
September 09, 202515,26015,26015,26015,34015,17046,296
September 08, 202515,12015,29015,29015,43015,11048,881
September 05, 202514,97015,11015,11015,16014,86049,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved