DT Capital Limited (0356.HK) HKSE

0.07

-0.005(-6.58%)

Updated at September 08 02:34PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.080.080.080.071.11M
September 04, 20250.070.070.070.070.0760,000
September 03, 20250.070.070.070.070.07480,000
September 02, 20250.070.070.070.070.070
September 01, 20250.070.070.070.070.07210,000
August 29, 20250.070.070.070.070.07270,000
August 28, 20250.070.070.070.070.07960,000
August 27, 20250.070.070.070.070.07630,000
August 26, 20250.070.070.070.070.07780,000
August 25, 20250.070.070.070.080.071.02M
August 22, 20250.070.070.070.070.07330,000
August 21, 20250.070.070.070.070.071.65M
August 20, 20250.090.080.080.090.076.84M
August 19, 20250.090.090.090.090.081.5M
August 18, 20250.090.090.090.090.081.56M
August 15, 20250.090.080.080.090.082.34M
August 14, 20250.080.080.080.090.081.2M
August 13, 20250.070.070.070.080.07870,000
August 12, 20250.080.070.070.080.072.16M
August 11, 20250.070.080.080.080.07240,000
August 08, 20250.070.070.070.070.070
August 07, 20250.070.070.070.070.07120,000
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.071.98M
August 04, 20250.080.070.070.080.07390,000
August 01, 20250.080.080.080.080.071.08M
July 31, 20250.080.080.080.080.08160,000
July 30, 20250.080.080.080.080.08630,000
July 29, 20250.080.080.080.080.07750,000
July 28, 20250.070.080.080.10.072.52M
July 25, 20250.070.070.070.080.06750,000
July 24, 20250.060.060.060.060.06510,000
July 23, 20250.070.070.070.070.070
July 22, 20250.060.060.060.060.06120,000
July 21, 20250.070.070.070.070.07660,000
July 18, 20250.070.070.070.070.07120,000
July 17, 20250.070.070.070.070.07390,000
July 16, 20250.060.060.060.060.06150,000
July 15, 20250.070.070.070.070.070
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.070
July 10, 20250.070.070.070.070.06540,000
July 09, 20250.070.070.070.070.07390,000
July 08, 20250.070.070.070.070.07930,000
July 07, 20250.070.070.070.070.070
July 04, 20250.080.070.070.080.07540,000
July 03, 20250.080.080.080.080.080
July 02, 20250.070.080.080.080.07300,000
June 30, 20250.070.080.080.080.07630,000
June 27, 20250.070.070.070.080.065.07M
June 26, 20250.070.070.070.070.0620.13M
June 25, 20250.070.070.070.070.0712.46M
June 24, 20250.070.070.070.070.0719.74M
June 23, 20250.070.070.070.070.0635.61M
June 20, 20250.070.070.070.070.06390,000
June 19, 20250.070.070.070.070.07660,000
June 18, 20250.080.080.080.080.0860,000
June 17, 20250.070.080.080.080.07330,000
June 16, 20250.070.080.080.080.07420,000
June 13, 20250.070.070.070.070.07390,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved