DT Capital Limited (0356.HK) HKSE

Currency In HKD

0356.HK Historical Return

If you invested $1000 in DT Capital Limited (0356.HK) 10 years ago, it would be worth $406.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.44, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -59.3%, -10.26%, -46.15%, respectively, with annualized returns of -8.59%, -2.14%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0356.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.03	0.04	0.04	0.04	0.03	0
June 18, 2026	0.04	0.03	0.03	0.04	0.03	720,000
June 17, 2026	0.04	0.04	0.04	0.04	0.03	2.73M
June 16, 2026	0.05	0.04	0.04	0.05	0.03	22.53M
June 15, 2026	0.04	0.04	0.04	0.05	0.04	120,000
June 12, 2026	0.04	0.04	0.04	0.05	0.04	10.59M
June 11, 2026	0.04	0.04	0.04	0.04	0.04	14.04M
June 10, 2026	0.05	0.05	0.05	0.06	0.05	4.62M
June 08, 2026	0.05	0.06	0.06	0.06	0.05	120,000
June 04, 2026	0.06	0.06	0.06	0.06	0.06	210,000
June 02, 2026	0.06	0.06	0.06	0.06	0.06	30,000
June 01, 2026	0.06	0.06	0.06	0.06	0.05	1.53M
May 29, 2026	0.06	0.06	0.06	0.06	0.05	360,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	390,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	1.29M
May 26, 2026	0.06	0.06	0.06	0.06	0.06	13.35M
May 21, 2026	0.06	0.06	0.06	0.06	0.06	330,000
May 20, 2026	0.06	0.06	0.06	0.06	0.06	420,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	60,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 14, 2026	0.07	0.06	0.06	0.07	0.06	1.56M
May 13, 2026	0.07	0.06	0.06	0.07	0.06	150,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	60,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	180,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	840,000
May 05, 2026	0.07	0.06	0.06	0.07	0.06	1.12M
May 04, 2026	0.06	0.07	0.07	0.07	0.06	1.59M
April 28, 2026	0.06	0.06	0.06	0.06	0.06	180,000
April 27, 2026	0.06	0.06	0.06	0.06	0.06	60,000
April 24, 2026	0.06	0.06	0.06	0.06	0.06	90,000
April 22, 2026	0.06	0.06	0.06	0.06	0.06	90,000
April 21, 2026	0.06	0.06	0.06	0.06	0.06	360,000
April 20, 2026	0.06	0.06	0.06	0.06	0.06	120,000
April 17, 2026	0.06	0.06	0.06	0.07	0.06	23.22M
April 16, 2026	0.06	0.06	0.06	0.06	0.06	390,000
April 15, 2026	0.06	0.06	0.06	0.06	0.06	390,000
April 13, 2026	0.06	0.06	0.06	0.06	0.06	3.6M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	60,000
April 09, 2026	0.06	0.06	0.06	0.06	0.06	1.05M
April 08, 2026	0.07	0.07	0.07	0.07	0.07	60,000
April 02, 2026	0.06	0.07	0.07	0.07	0.06	420,000
April 01, 2026	0.07	0.06	0.06	0.07	0.06	90,000
March 31, 2026	0.07	0.06	0.06	0.07	0.06	570,000
March 30, 2026	-1	-1	0.06	-1	-1	0
March 27, 2026	-1	-1	0.06	-1	-1	0
March 26, 2026	0.06	0.06	0.06	0.06	0.06	0
March 25, 2026	0.06	0.06	0.06	0.06	0.06	750,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 23, 2026	0.07	0.06	0.06	0.07	0.06	480,000
March 20, 2026	0.07	0.07	0.07	0.07	0.06	4.44M
March 19, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	1.08M
March 17, 2026	0.07	0.07	0.07	0.08	0.07	1.62M
March 16, 2026	0.07	0.07	0.07	0.08	0.07	2.25M
March 13, 2026	0.07	0.06	0.06	0.07	0.06	300,000
March 12, 2026	0.07	0.06	0.06	0.07	0.06	540,000
March 11, 2026	0.06	0.07	0.07	0.07	0.06	1.05M
March 10, 2026	0.06	0.07	0.07	0.07	0.06	150,000
March 09, 2026	0.06	0.07	0.07	0.07	0.06	570,000