DT Capital Limited (0356.HK) HKSE

Currency In HKD

0356.HK Historical Return

If you invested $1000 in DT Capital Limited (0356.HK) 10 years ago, it would be worth $7,697.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,268.29, while $1000 invested 1 year ago would be worth $8,013.7. This corresponds to total returns of 669.74%, 1,326.83%, 701.37%, respectively, with annualized returns of 22.63%, 70.12%, 701.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0356.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	0.59	0.59	0.59	0.59	0.59	0
July 17, 2026	0.54	0.59	0.59	0.6	0.53	1.17M
July 16, 2026	0.47	0.56	0.56	0.56	0.47	1.29M
July 15, 2026	0.51	0.51	0.51	0.51	0.51	0
July 14, 2026	0.54	0.51	0.51	0.54	0.51	420,000
July 13, 2026	0.54	0.54	0.54	0.54	0.54	0
July 10, 2026	0.54	0.54	0.54	0.54	0.54	330,000
July 09, 2026	0.53	0.53	0.53	0.53	0.53	780,000
July 08, 2026	0.51	0.51	0.51	0.51	0.51	120,000
July 07, 2026	0.5	0.5	0.5	0.5	0.5	0
July 06, 2026	0.48	0.48	0.48	0.54	0.48	210,000
July 03, 2026	0.51	0.51	0.51	0.51	0.51	240,000
July 02, 2026	0.51	0.51	0.51	0.51	0.51	90,000
June 30, 2026	0.53	0.53	0.53	0.53	0.53	300,000
June 29, 2026	0.51	0.51	0.51	0.51	0.51	240,000
June 26, 2026	0.53	0.53	0.53	0.53	0.53	120,000
June 25, 2026	0.54	0.53	0.53	0.54	0.53	150,000
June 24, 2026	0.53	0.53	0.53	0.53	0.53	450,000
June 23, 2026	0.53	0.51	0.51	0.53	0.51	210,000
June 22, 2026	0.51	0.53	0.53	0.53	0.51	840,000
June 18, 2026	0.04	0.03	0.03	0.04	0.03	720,000
June 17, 2026	0.04	0.04	0.04	0.04	0.03	2.73M
June 16, 2026	0.05	0.04	0.04	0.05	0.03	22.53M
June 15, 2026	0.04	0.04	0.04	0.05	0.04	120,000
June 12, 2026	0.04	0.04	0.04	0.05	0.04	10.59M
June 11, 2026	0.04	0.04	0.04	0.04	0.04	14.04M
June 10, 2026	0.05	0.05	0.05	0.06	0.05	4.62M
June 09, 2026	0.06	0.06	0.06	0.06	0.06	0
June 08, 2026	0.05	0.06	0.06	0.06	0.05	120,000
June 05, 2026	0.06	0.06	0.06	0.06	0.06	0
June 04, 2026	0.06	0.06	0.06	0.06	0.06	210,000
June 03, 2026	0.06	0.06	0.06	0.06	0.06	0
June 02, 2026	0.06	0.06	0.06	0.06	0.06	30,000
June 01, 2026	0.06	0.06	0.06	0.06	0.05	1.53M
May 29, 2026	0.06	0.06	0.06	0.06	0.05	360,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	390,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	1.29M
May 26, 2026	0.06	0.06	0.06	0.06	0.06	13.35M
May 22, 2026	0.06	0.06	0.06	0.06	0.06	0
May 21, 2026	0.06	0.06	0.06	0.06	0.06	330,000
May 20, 2026	0.06	0.06	0.06	0.06	0.06	420,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	60,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 14, 2026	0.07	0.06	0.06	0.07	0.06	1.56M
May 13, 2026	0.07	0.06	0.06	0.07	0.06	150,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	0
May 11, 2026	0.06	0.06	0.06	0.06	0.06	60,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	180,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	840,000
May 06, 2026	0.06	0.06	0.06	0.06	0.06	0
May 05, 2026	0.07	0.06	0.06	0.07	0.06	1.12M
May 04, 2026	0.06	0.07	0.07	0.07	0.06	1.59M
April 30, 2026	0.06	0.06	0.06	0.06	0.06	0
April 29, 2026	0.06	0.06	0.06	0.06	0.06	0
April 28, 2026	0.06	0.06	0.06	0.06	0.06	180,000
April 27, 2026	0.06	0.06	0.06	0.06	0.06	60,000
April 24, 2026	0.06	0.06	0.06	0.06	0.06	90,000
April 23, 2026	0.06	0.06	0.06	0.06	0.06	0
April 22, 2026	0.06	0.06	0.06	0.06	0.06	90,000