DT Capital Limited (0356.HK) HKSE

Currency In HKD

0356.HK Historical Return

If you invested $1000 in DT Capital Limited (0356.HK) 10 years ago, it would be worth $2,831.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,000, while $1000 invested 1 year ago would be worth $4,102.56. This corresponds to total returns of 183.19%, 700%, 310.26%, respectively, with annualized returns of 10.97%, 51.61%, 310.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0356.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.32	0.32	0.32	0.32	0.32	20,000
October 21, 2026	0.33	0.33	0.33	0.33	0.32	65,000
October 20, 2026	0.31	0.4	0.4	0.4	0.3	165,000
October 13, 2026	0.36	0.35	0.35	0.36	0.35	20,000
October 09, 2026	0.36	0.36	0.36	0.36	0.36	20,000
October 08, 2026	0.39	0.39	0.39	0.39	0.39	30,000
October 07, 2026	0.39	0.39	0.39	0.39	0.39	25,000
September 29, 2026	0.41	0.44	0.44	0.45	0.41	15,000
September 28, 2026	0.4	0.4	0.4	0.4	0.4	5,000
September 23, 2026	0.43	0.42	0.42	0.43	0.42	80,000
September 11, 2026	0.48	0.47	0.47	0.49	0.47	251,000
September 10, 2026	0.5	0.5	0.5	0.5	0.5	150,000
September 09, 2026	0.5	0.51	0.51	0.51	0.5	187,000
September 02, 2026	0.52	0.52	0.52	0.52	0.52	29,000
August 31, 2026	0.54	0.54	0.54	0.54	0.54	105,000
August 28, 2026	0.52	0.54	0.54	0.54	0.52	40,000
August 27, 2026	0.56	0.53	0.53	0.56	0.53	36,000
August 26, 2026	0.57	0.57	0.57	0.58	0.57	110,000
August 25, 2026	0.56	0.55	0.55	0.57	0.54	111,000
August 24, 2026	0.49	0.52	0.52	0.52	0.49	89,000
August 21, 2026	0.47	0.47	0.47	0.47	0.47	61,000
August 20, 2026	0.47	0.47	0.47	0.47	0.47	140,000
August 19, 2026	0.46	0.47	0.47	0.47	0.46	18,000
August 18, 2026	0.47	0.47	0.47	0.47	0.47	30,000
August 17, 2026	0.44	0.47	0.47	0.47	0.43	124,000
August 14, 2026	0.41	0.41	0.41	0.47	0.4	145,000
August 13, 2026	0.43	0.47	0.47	0.47	0.43	26,000
August 10, 2026	0.5	0.49	0.49	0.5	0.49	6,000
August 07, 2026	0.45	0.48	0.48	0.5	0.43	210,000
August 05, 2026	0.46	0.46	0.46	0.46	0.46	30,000
August 04, 2026	0.45	0.46	0.46	0.46	0.45	55,000
July 20, 2026	0.59	0.59	0.59	0.59	0.59	0
July 17, 2026	0.54	0.59	0.59	0.6	0.53	1.17M
July 16, 2026	0.47	0.56	0.56	0.56	0.47	1.29M
July 15, 2026	0.51	0.51	0.51	0.51	0.51	0
July 14, 2026	0.54	0.51	0.51	0.54	0.51	420,000
July 13, 2026	0.54	0.54	0.54	0.54	0.54	0
July 10, 2026	0.54	0.54	0.54	0.54	0.54	330,000
July 09, 2026	0.53	0.53	0.53	0.53	0.53	780,000
July 08, 2026	0.51	0.51	0.51	0.51	0.51	120,000
July 07, 2026	0.5	0.5	0.5	0.5	0.5	0
July 06, 2026	0.48	0.48	0.48	0.54	0.48	210,000
July 03, 2026	0.51	0.51	0.51	0.51	0.51	240,000
July 02, 2026	0.51	0.51	0.51	0.51	0.51	90,000
June 30, 2026	0.53	0.53	0.53	0.53	0.53	300,000
June 29, 2026	0.51	0.51	0.51	0.51	0.51	240,000
June 26, 2026	0.53	0.53	0.53	0.53	0.53	120,000
June 25, 2026	0.54	0.53	0.53	0.54	0.53	150,000
June 24, 2026	0.53	0.53	0.53	0.53	0.53	450,000
June 23, 2026	0.53	0.51	0.51	0.53	0.51	210,000