DT Capital Limited (0356.HK) HKSE

0.07

+0.003(+4.76%)

Updated at April 02 03:27PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.06	0.07	0.07	0.07	0.06	420,000
April 01, 2026	0.07	0.06	0.06	0.07	0.06	90,000
March 31, 2026	0.07	0.06	0.06	0.07	0.06	570,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	0
March 25, 2026	0.06	0.06	0.06	0.06	0.06	750,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 23, 2026	0.07	0.06	0.06	0.07	0.06	480,000
March 20, 2026	0.07	0.07	0.07	0.07	0.06	4.44M
March 19, 2026	0.06	0.06	0.06	0.06	0.06	60,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	1.08M
March 17, 2026	0.07	0.07	0.07	0.08	0.07	1.62M
March 16, 2026	0.07	0.07	0.07	0.08	0.07	2.25M
March 13, 2026	0.07	0.06	0.06	0.07	0.06	300,000
March 12, 2026	0.07	0.06	0.06	0.07	0.06	540,000
March 11, 2026	0.06	0.07	0.07	0.07	0.06	1.05M
March 10, 2026	0.06	0.07	0.07	0.07	0.06	150,000
March 09, 2026	0.06	0.07	0.07	0.07	0.06	570,000
March 06, 2026	0.07	0.07	0.07	0.07	0.06	420,000
March 05, 2026	0.07	0.07	0.07	0.07	0.07	930,000
March 04, 2026	0.07	0.07	0.07	0.07	0.07	300,000
March 03, 2026	0.07	0.07	0.07	0.07	0.07	780,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	150,000
February 27, 2026	0.07	0.07	0.07	0.07	0.07	360,000
February 26, 2026	0.07	0.07	0.07	0.07	0.07	390,000
February 25, 2026	0.08	0.07	0.07	0.08	0.07	3.09M
February 24, 2026	0.07	0.08	0.08	0.1	0.07	17.88M
February 23, 2026	0.07	0.07	0.07	0.07	0.06	600,000
February 20, 2026	0.07	0.07	0	0.07	0.07	1.29M
February 16, 2026	0.07	0.07	0	0.07	0.07	1.71M
February 13, 2026	0.06	0.07	0	0.08	0.06	4.92M
February 12, 2026	0.07	0.07	0	0.1	0.07	4.92M
February 11, 2026	0.07	0.07	0	0.07	0.07	0
February 10, 2026	0.06	0.07	0	0.07	0.06	180,000
February 09, 2026	0.06	0.06	0	0.06	0.06	0
February 06, 2026	0.06	0.06	0	0.06	0.06	1.86M
February 05, 2026	0.06	0.07	0	0.07	0.06	3.3M
February 04, 2026	0.06	0.07	0	0.07	0.06	480,000
February 03, 2026	0.06	0.06	0	0.06	0.06	0
February 02, 2026	0.06	0.06	0	0.06	0.06	0
January 30, 2026	0.06	0.06	0	0.06	0.06	0
January 29, 2026	0.06	0.06	0	0.06	0.06	0
January 28, 2026	0.06	0.07	0	0.07	0.06	810,000
January 27, 2026	0.06	0.06	0	0.06	0.06	360,000
January 26, 2026	0.06	0.06	0	0.06	0.06	0
January 23, 2026	0.06	0.06	0	0.06	0.06	300,000
January 22, 2026	0.06	0.06	0	0.06	0.06	150,000
January 21, 2026	0.06	0.06	0	0.07	0.06	630,000
January 20, 2026	0.06	0.06	0	0.06	0.06	1.02M
January 19, 2026	0.06	0.06	0	0.06	0.06	150,000
January 16, 2026	0.06	0.06	0	0.06	0.06	420,000
January 15, 2026	0.06	0.06	0	0.07	0.06	6.12M
January 14, 2026	0.06	0.07	0	0.07	0.06	810,000
January 13, 2026	0.07	0.07	0	0.07	0.06	840,000
January 12, 2026	0.07	0.07	0	0.07	0.06	3.3M
January 09, 2026	0.06	0.07	0	0.07	0.06	150,000
January 08, 2026	0.07	0.07	0	0.07	0.07	540,000
January 07, 2026	0.07	0.07	0	0.07	0.07	420,000
January 06, 2026	0.07	0.07	0	0.07	0.07	90,000
January 05, 2026	0.07	0.07	0	0.07	0.07	570,000
January 02, 2026	0.06	0.07	0	0.07	0.06	720,000