DT Capital Limited (0356.HK) HKSE

0.07

+0.003(+4.62%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.070.070.070.070.06160,000
December 23, 20250.070.070.070.070.070
December 22, 20250.060.070.070.070.061.29M
December 19, 20250.070.060.060.070.062.31M
December 18, 20250.060.070.070.070.061.5M
December 17, 20250.050.060.060.060.054.98M
December 16, 20250.060.050.050.060.05150,000
December 15, 20250.060.060.060.060.06870,000
December 12, 20250.060.060.060.060.06630,000
December 11, 20250.060.060.060.060.060
December 10, 20250.060.060.060.060.057.14M
December 09, 20250.060.060.060.060.06720,000
December 08, 20250.060.060.060.060.06240,000
December 05, 20250.070.060.060.070.063.9M
December 04, 20250.070.070.070.070.0634.83M
December 03, 20250.050.060.060.070.0513.47M
December 02, 20250.070.060.060.070.0530.69M
December 01, 20250.070.070.070.080.0738.43M
November 28, 20250.070.070.070.070.069.72M
November 27, 20250.070.070.070.080.0715.09M
November 26, 20250.070.070.070.080.077.26M
November 25, 20250.070.070.070.090.074.35M
November 24, 20250.070.070.070.080.07900,000
November 21, 20250.070.070.070.070.07750,000
November 20, 20250.070.070.070.070.07150,000
November 19, 20250.080.070.070.080.071.83M
November 18, 20250.080.080.080.080.08180,000
November 17, 20250.070.080.080.080.07420,000
November 14, 20250.080.080.080.080.080
November 13, 20250.080.080.080.080.080
November 12, 20250.070.080.080.080.07180,000
November 11, 20250.080.080.080.080.08420,000
November 10, 20250.070.070.070.070.07150,000
November 07, 20250.070.070.070.080.071.77M
November 06, 20250.080.080.080.080.08180,000
November 05, 20250.080.080.080.080.080
November 04, 20250.080.080.080.080.080
November 03, 20250.080.080.080.080.07990,000
October 31, 20250.080.080.080.080.08540,000
October 30, 20250.070.080.080.080.07750,000
October 28, 20250.080.080.080.080.080
October 27, 20250.080.080.080.080.080
October 26, 20250.080.080.080.080.080
October 24, 20250.080.080.080.080.080
October 23, 20250.080.080.080.080.080
October 22, 20250.080.080.080.080.0890,000
October 21, 20250.080.080.080.080.0830,000
October 20, 20250.070.080.080.080.07180,000
October 17, 20250.070.070.070.080.071.29M
October 16, 20250.070.080.080.080.07270,000
October 15, 20250.080.080.080.080.07420,000
October 14, 20250.080.080.080.080.08210,000
October 13, 20250.080.080.080.080.07210,000
October 10, 20250.080.080.080.080.0860,000
October 09, 20250.080.080.080.080.08420,000
October 08, 20250.080.080.080.080.08330,000
October 06, 20250.080.080.080.090.081.8M
October 03, 20250.090.080.080.090.08120,000
October 02, 20250.090.080.080.090.08270,000
September 30, 20250.090.080.080.090.08420,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved