Kginicis Co.,Ltd (035600.KQ) KOE

9,890.00

-100(-1.00%)

Updated at June 02 03:30PM

Currency In KRW

035600.KQ Historical Return

If you invested ₩1000 in Kginicis Co.,Ltd (035600.KQ) 10 years ago, it would be worth ₩764.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩541.05, while ₩1000 invested 1 year ago would be worth ₩1,117.46. This corresponds to total returns of -23.54%, -45.9%, 11.75%, respectively, with annualized returns of -2.65%, -11.55%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035600.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,900	9,890	9,890	9,990	9,740	94,026
June 01, 2026	10,000	9,990	9,990	10,030	9,800	161,573
May 29, 2026	10,100	10,000	10,000	10,120	9,900	82,116
May 28, 2026	10,060	10,050	10,050	10,120	9,820	134,754
May 27, 2026	10,250	10,080	10,080	10,290	10,030	120,820
May 26, 2026	10,600	10,290	10,290	10,620	10,230	94,264
May 22, 2026	10,240	10,540	10,540	10,550	10,240	74,286
May 21, 2026	10,250	10,140	10,140	10,320	10,140	77,421
May 20, 2026	10,260	10,070	10,070	10,320	10,050	116,550
May 19, 2026	10,450	10,320	10,320	10,490	10,170	111,714
May 18, 2026	10,480	10,500	10,500	10,540	10,160	85,007
May 15, 2026	10,780	10,470	10,470	10,880	10,330	110,250
May 14, 2026	10,410	10,640	10,640	10,640	10,310	108,769
May 13, 2026	10,400	10,390	10,390	10,570	10,290	123,994
May 12, 2026	10,990	10,530	10,530	11,090	10,460	143,759
May 11, 2026	11,070	10,840	10,840	11,120	10,810	118,117
May 08, 2026	11,250	11,120	11,120	11,250	11,030	112,837
May 07, 2026	11,430	11,250	11,250	11,540	11,170	100,735
May 06, 2026	11,540	11,330	11,330	11,630	11,260	122,781
May 04, 2026	11,550	11,480	11,480	11,590	11,430	85,165
April 30, 2026	11,460	11,450	11,450	11,500	11,330	83,351
April 29, 2026	11,480	11,450	11,450	11,490	11,340	48,853
April 28, 2026	11,460	11,470	11,470	11,490	11,310	101,919
April 27, 2026	11,370	11,380	11,380	11,440	11,300	93,072
April 24, 2026	11,350	11,250	11,250	11,370	11,240	67,064
April 23, 2026	11,450	11,350	11,350	11,470	11,200	76,462
April 22, 2026	11,490	11,370	11,370	11,520	11,290	90,642
April 21, 2026	11,670	11,590	11,590	11,670	11,530	98,133
April 20, 2026	11,540	11,600	11,600	11,890	11,350	127,344
April 17, 2026	11,950	11,520	11,520	11,970	11,430	225,695
April 16, 2026	11,790	11,600	11,600	11,790	11,350	351,308
April 15, 2026	10,960	11,110	11,110	11,150	10,950	83,173
April 14, 2026	10,780	10,890	10,890	10,970	10,780	87,732
April 13, 2026	10,460	10,670	10,670	10,730	10,460	41,583
April 10, 2026	10,520	10,650	10,650	10,700	10,300	83,668
April 09, 2026	10,400	10,460	10,460	10,540	10,380	32,436
April 08, 2026	10,550	10,510	10,510	10,590	10,470	93,206
April 07, 2026	10,540	10,300	10,300	10,550	10,210	53,959
April 06, 2026	10,410	10,420	10,420	10,680	10,340	112,696
April 03, 2026	10,210	10,290	10,290	10,320	10,120	55,536
April 02, 2026	10,380	10,070	10,070	10,430	10,020	67,152
April 01, 2026	10,180	10,380	10,380	10,390	10,180	54,971
March 31, 2026	10,130	10,010	10,020	10,180	10,010	56,205
March 30, 2026	10,080	10,140	10,140	10,180	10,050	41,673
March 27, 2026	10,010	10,300	10,300	10,320	10,010	48,510
March 26, 2026	10,310	10,160	10,160	10,360	10,140	47,273
March 25, 2026	10,350	10,320	10,320	10,360	10,250	78,264
March 24, 2026	10,470	10,320	10,320	10,550	10,130	44,060
March 23, 2026	10,500	10,310	10,310	10,500	10,290	59,826
March 20, 2026	10,480	10,640	10,640	10,710	10,400	54,607
March 19, 2026	10,420	10,420	10,420	10,440	10,310	39,803
March 18, 2026	10,550	10,550	10,550	10,550	10,440	41,541
March 17, 2026	10,460	10,450	10,450	10,540	10,330	63,556
March 16, 2026	10,450	10,330	10,330	10,490	10,300	43,594
March 13, 2026	10,320	10,470	10,470	10,570	10,210	38,295
March 12, 2026	10,450	10,420	10,420	10,560	10,370	54,603
March 11, 2026	10,440	10,550	10,550	10,640	10,400	55,457
March 10, 2026	10,430	10,370	10,400	10,520	10,320	37,559
March 09, 2026	10,090	10,140	10,140	10,240	9,980	129,131
March 06, 2026	10,520	10,600	10,600	10,720	10,300	73,376