Kginicis Co.,Ltd (035600.KQ) KOE

Currency In KRW

035600.KQ Historical Return

If you invested ₩1000 in Kginicis Co.,Ltd (035600.KQ) 10 years ago, it would be worth ₩934.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.57, while ₩1000 invested 1 year ago would be worth ₩949.01. This corresponds to total returns of -6.56%, -39.24%, -5.1%, respectively, with annualized returns of -0.68%, -9.48%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035600.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9,190	9,240	9,240	9,300	9,180	26,149
November 09, 2026	9,090	9,150	9,150	9,150	9,030	46,208
November 06, 2026	9,230	9,020	9,020	9,230	8,940	95,811
November 05, 2026	9,500	9,400	9,400	9,540	9,380	29,278
November 04, 2026	9,500	9,420	9,420	9,500	9,300	26,353
November 03, 2026	9,490	9,490	9,490	9,490	9,360	28,882
November 02, 2026	9,390	9,500	9,500	9,500	9,340	15,758
October 30, 2026	9,540	9,480	9,480	9,580	9,390	36,770
October 29, 2026	9,600	9,640	9,640	9,700	9,470	36,327
October 28, 2026	9,540	9,680	9,680	9,700	9,540	48,177
October 27, 2026	9,490	9,530	9,530	9,560	9,460	26,556
October 26, 2026	9,530	9,510	9,510	9,640	9,430	26,311
October 23, 2026	9,650	9,640	9,640	9,650	9,520	41,591
October 22, 2026	9,650	9,700	9,700	9,740	9,620	26,872
October 21, 2026	9,800	9,720	9,720	9,800	9,650	26,421
October 20, 2026	9,880	9,800	9,800	9,950	9,680	23,735
October 19, 2026	9,580	9,860	9,860	9,880	9,580	24,426
October 16, 2026	9,640	9,730	9,730	9,820	9,640	45,475
October 15, 2026	9,530	9,640	9,640	9,640	9,350	120,229
October 14, 2026	9,620	9,650	9,650	9,770	9,550	26,817
October 13, 2026	9,510	9,580	9,580	9,650	9,400	56,429
October 12, 2026	9,720	9,600	9,600	9,780	9,600	36,926
October 08, 2026	9,710	9,710	9,710	9,730	9,600	18,589
October 07, 2026	9,700	9,670	9,670	9,730	9,650	13,308
October 06, 2026	9,790	9,700	9,700	9,870	9,640	45,247
October 02, 2026	9,800	9,750	9,750	9,820	9,740	14,604
October 01, 2026	9,780	9,730	9,730	9,830	9,650	34,855
September 30, 2026	9,910	9,770	9,770	9,920	9,750	39,576
September 29, 2026	9,960	9,910	9,910	9,970	9,850	27,290
September 28, 2026	9,930	9,980	9,980	10,000	9,900	30,860
September 23, 2026	10,000	9,910	9,910	10,000	9,910	21,712
September 22, 2026	9,980	9,950	9,950	10,000	9,910	42,092
September 21, 2026	10,040	9,970	9,970	10,040	9,900	39,004
September 18, 2026	10,080	9,950	9,950	10,080	9,930	42,257
September 17, 2026	9,970	9,970	9,970	10,030	9,970	18,298
September 16, 2026	10,110	10,000	10,000	10,110	9,950	39,340
September 15, 2026	10,220	10,050	10,050	10,220	10,040	36,590
September 11, 2026	10,190	10,110	10,110	10,190	10,070	25,093
September 10, 2026	10,190	10,190	10,190	10,200	10,090	20,166
September 09, 2026	10,190	10,230	10,230	10,230	10,100	23,440
September 08, 2026	10,320	10,180	10,180	10,330	10,110	73,565
September 07, 2026	10,450	10,290	10,290	10,450	10,200	50,439
September 04, 2026	10,450	10,390	10,390	10,590	10,360	36,103
September 03, 2026	10,420	10,370	10,370	10,520	10,230	45,157
September 02, 2026	10,470	10,350	10,350	10,500	10,320	52,156
September 01, 2026	10,630	10,610	10,610	10,650	10,420	42,219
August 31, 2026	10,620	10,510	10,510	10,620	10,320	53,610
August 28, 2026	10,150	10,640	10,640	10,710	10,090	160,274
August 27, 2026	10,180	10,050	10,050	10,260	10,020	40,480
August 26, 2026	10,180	10,160	10,160	10,200	10,110	27,983
August 25, 2026	10,030	10,150	10,150	10,170	9,990	47,808
August 24, 2026	10,050	10,000	10,000	10,150	9,960	43,901
August 21, 2026	10,080	10,000	10,000	10,160	9,890	41,822
August 20, 2026	10,050	10,040	10,040	10,220	9,990	32,960
August 19, 2026	9,880	10,010	10,010	10,040	9,730	72,431
August 18, 2026	10,160	9,920	9,920	10,190	9,840	61,736
August 14, 2026	9,910	10,160	10,160	10,160	9,900	62,542
August 13, 2026	10,240	10,000	10,000	10,360	9,970	119,669
August 12, 2026	10,350	10,290	10,290	10,480	10,210	48,534
August 11, 2026	10,070	10,360	10,360	10,360	10,050	63,872