Kginicis Co.,Ltd (035600.KQ) KOE

10,240.00

+140(+1.39%)

Updated at September 09 11:16AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,10010,08010,08010,17010,07057,121
September 04, 202510,04010,12010,12010,16010,03051,316
September 03, 202510,04010,03010,03010,0409,91077,540
September 02, 20259,99010,04010,04010,0809,96051,896
September 01, 202510,0509,9909,99010,1309,93095,393
August 29, 202510,18010,06010,06010,25010,05081,934
August 28, 202510,13010,17010,17010,21010,08044,306
August 27, 202510,16010,13010,13010,25010,09049,172
August 26, 202510,24010,15010,15010,29010,11080,106
August 25, 202510,34010,29010,29010,36010,25077,035
August 22, 202510,22010,22010,22010,39010,12086,500
August 21, 202510,23010,22010,22010,35010,11047,844
August 20, 202510,19010,23010,23010,24010,010126,803
August 19, 202510,38010,30010,30010,42010,19036,616
August 18, 202510,42010,37010,37010,46010,29057,483
August 14, 202510,53010,50010,50010,64010,40062,708
August 13, 202510,55010,50010,50010,59010,42096,321
August 12, 202510,57010,54010,54010,79010,49075,007
August 11, 202510,55010,52010,52010,62010,35040,101
August 08, 202510,65010,54010,54010,71010,51067,957
August 07, 202510,53010,63010,63010,63010,43071,499
August 06, 202510,49010,43010,43010,49010,28064,392
August 05, 202510,31010,43010,43010,48010,290154,374
August 04, 202510,14010,34010,34010,53010,140100,439
August 01, 202510,73010,32010,32010,73010,320139,573
July 31, 202510,94010,84010,84010,95010,71089,988
July 30, 202510,98010,85010,85011,01010,83099,199
July 29, 202511,08010,93010,93011,16010,920123,154
July 28, 202511,46011,07011,07011,50011,000192,553
July 25, 202511,17011,28011,28011,44011,160169,343
July 24, 202511,38011,13011,13011,48011,080158,347
July 23, 202511,50011,43011,43011,58011,200202,512
July 22, 202511,73011,60011,60011,91011,510308,954
July 21, 202512,27011,78011,78012,28011,750241,438
July 18, 202512,13012,05012,05012,23011,970161,255
July 17, 202512,57012,06012,06012,65012,010408,968
July 16, 202512,15012,10012,10012,40011,820328,588
July 15, 202512,85012,33012,33012,95012,240613,036
July 14, 202512,71012,37012,37012,79011,440767,531
July 11, 202512,69012,83012,83013,07012,3001.96M
July 10, 202512,00012,02012,02012,21011,700463,161
July 09, 202511,43012,16012,16012,50011,2402.31M
July 08, 202511,15011,12011,12011,16010,960123,291
July 07, 202510,95011,00011,00011,13010,900146,804
July 04, 202510,94010,84010,84010,97010,810106,417
July 03, 202510,88010,85010,85011,01010,750119,640
July 02, 202511,19010,86010,86011,20010,810178,819
July 01, 202510,82011,14011,14011,63010,780567,752
June 30, 202510,73010,81010,81010,86010,540104,845
June 27, 202510,88010,82010,82010,97010,670321,644
June 26, 202511,40010,76010,76011,43010,750433,220
June 25, 202512,19011,67011,67012,65011,5201.02M
June 24, 202511,80012,15012,15012,45011,330999,570
June 23, 202511,46011,36011,36011,74011,170483,552
June 20, 202511,44011,69011,69011,69011,030452,935
June 19, 202511,50011,21011,21011,69010,960871,607
June 18, 202510,30010,75010,75010,76010,270334,608
June 17, 202510,55010,22010,22010,56010,110195,145
June 16, 202510,19010,34010,34010,58010,090326,095
June 13, 202510,25010,21010,21010,3109,810453,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved