Hainan Meilan International Airport Company Limited (0357.HK) HKSE
5.80
-0.08(-1.36%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.80
-0.08(-1.36%)
Currency In HKD
If you invested $1000 in Hainan Meilan International Airport Company Limited (0357.HK) 10 years ago, it would be worth $776.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.57, while $1000 invested 1 year ago would be worth $553.44. This corresponds to total returns of -22.36%, -82.04%, -44.66%, respectively, with annualized returns of -2.5%, -29.05%, -44.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.9 | 5.8 | 5.8 | 5.91 | 5.8 | 617,000 |
| May 12, 2026 | 6.01 | 5.88 | 5.88 | 6.01 | 5.88 | 219,000 |
| May 11, 2026 | 6.03 | 5.98 | 5.98 | 6.04 | 5.98 | 413,000 |
| May 08, 2026 | 6.14 | 6.03 | 6.03 | 6.14 | 5.99 | 870,000 |
| May 07, 2026 | 6.1 | 6.14 | 6.14 | 6.17 | 6.09 | 498,000 |
| May 06, 2026 | 6.22 | 5.99 | 5.99 | 6.26 | 5.99 | 650,000 |
| May 05, 2026 | 6.24 | 6.22 | 6.22 | 6.37 | 6.12 | 407,000 |
| May 04, 2026 | 6.13 | 6.29 | 6.29 | 6.41 | 6.13 | 518,113 |
| April 30, 2026 | 6.45 | 6.13 | 6.13 | 6.45 | 6.1 | 385,000 |
| April 29, 2026 | 6.2 | 6.3 | 6.3 | 6.59 | 6.2 | 890,008 |
| April 28, 2026 | 6.1 | 6.22 | 6.22 | 6.22 | 6.09 | 556,000 |
| April 27, 2026 | 6.1 | 6.09 | 6.09 | 6.15 | 6.07 | 169,000 |
| April 24, 2026 | 6.14 | 6.06 | 6.06 | 6.14 | 6.06 | 320,000 |
| April 23, 2026 | 5.99 | 6.07 | 6.07 | 6.13 | 5.97 | 583,000 |
| April 22, 2026 | 6.2 | 5.96 | 5.96 | 6.2 | 5.93 | 1.06M |
| April 21, 2026 | 6.19 | 6.26 | 6.26 | 6.35 | 6.17 | 333,000 |
| April 20, 2026 | 6.27 | 6.17 | 6.17 | 6.27 | 6.11 | 296,000 |
| April 17, 2026 | 6.16 | 6.27 | 6.27 | 6.27 | 6.15 | 956,000 |
| April 16, 2026 | 6.39 | 6.28 | 6.28 | 6.39 | 6.26 | 608,000 |
| April 15, 2026 | 6.5 | 6.38 | 6.38 | 6.6 | 6.38 | 1.26M |
| April 14, 2026 | 6.41 | 6.5 | 6.5 | 6.51 | 6.34 | 407,000 |
| April 13, 2026 | 6.5 | 6.5 | 6.5 | 6.58 | 6.37 | 492,000 |
| April 10, 2026 | 6.43 | 6.58 | 6.58 | 6.67 | 6.41 | 535,000 |
| April 09, 2026 | 6.27 | 6.42 | 6.42 | 6.45 | 6.22 | 466,000 |
| April 08, 2026 | 6.32 | 6.31 | 6.31 | 6.47 | 6.28 | 1.12M |
| April 02, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.2 | 698,000 |
| April 01, 2026 | 6.5 | 6.53 | 6.53 | 6.69 | 6.37 | 700,000 |
| March 31, 2026 | 6.07 | 6.3 | 6.3 | 6.33 | 6.05 | 619,274 |
| March 30, 2026 | 6.66 | 6.2 | 6.2 | 6.66 | 6.16 | 1.47M |
| March 27, 2026 | 6.99 | 6.72 | 6.72 | 7 | 6.71 | 701,000 |
| March 26, 2026 | 7.2 | 6.81 | 6.81 | 7.22 | 6.8 | 665,000 |
| March 25, 2026 | 6.99 | 7.22 | 7.22 | 7.22 | 6.99 | 463,000 |
| March 24, 2026 | 7.01 | 6.92 | 6.92 | 7.02 | 6.85 | 623,000 |
| March 23, 2026 | 7.02 | 6.99 | 6.99 | 7.19 | 6.9 | 1.17M |
| March 20, 2026 | 7.25 | 7.15 | 7.15 | 7.33 | 7.06 | 973,000 |
| March 19, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.16 | 674,000 |
| March 18, 2026 | 7.53 | 7.59 | 7.59 | 7.66 | 7.48 | 389,000 |
| March 17, 2026 | 7.8 | 7.59 | 7.59 | 7.84 | 7.56 | 760,000 |
| March 16, 2026 | 7.99 | 7.8 | 7.8 | 8.05 | 7.76 | 463,000 |
| March 13, 2026 | 7.81 | 7.99 | 7.99 | 8 | 7.77 | 305,000 |
| March 12, 2026 | 8 | 7.91 | 7.91 | 8.08 | 7.86 | 832,000 |
| March 11, 2026 | 7.96 | 8.03 | 8.03 | 8.07 | 7.91 | 582,000 |
| March 10, 2026 | 7.96 | 7.79 | 7.92 | 7.96 | 7.74 | 362,000 |
| March 09, 2026 | 7.89 | 7.73 | 7.73 | 7.89 | 7.5 | 690,000 |
| March 06, 2026 | 7.8 | 8 | 8 | 8.05 | 7.79 | 1.12M |
| March 05, 2026 | 7.8 | 7.8 | 7.8 | 7.85 | 7.67 | 738,000 |
| March 04, 2026 | 7.77 | 7.68 | 7.69 | 7.77 | 7.48 | 827,000 |
| March 03, 2026 | 7.98 | 7.77 | 7.77 | 7.98 | 7.64 | 1.16M |
| March 02, 2026 | 8.6 | 8.05 | 8.05 | 8.6 | 7.97 | 1.13M |
| February 27, 2026 | 8.72 | 8.7 | 8.7 | 8.76 | 8.56 | 1.6M |
| February 26, 2026 | 9.07 | 8.8 | 8.8 | 9.1 | 8.78 | 650,000 |
| February 25, 2026 | 8.92 | 9.07 | 9.07 | 9.15 | 8.92 | 476,000 |
| February 24, 2026 | 8.98 | 8.92 | 8.92 | 8.98 | 8.78 | 598,000 |
| February 23, 2026 | 9.05 | 9.07 | 9.07 | 9.2 | 8.99 | 671,000 |
| February 20, 2026 | 9.31 | 9.02 | 9.02 | 9.35 | 8.98 | 398,533 |
| February 16, 2026 | 9.29 | 9.35 | 9.35 | 9.44 | 8.88 | 852,000 |
| February 13, 2026 | 9.9 | 9.29 | 9.29 | 9.9 | 9.2 | 2.37M |
| February 12, 2026 | 10.1 | 9.9 | 9.9 | 10.1 | 9.87 | 1M |
| February 11, 2026 | 10.01 | 10.1 | 10.1 | 10.12 | 10.01 | 514,680 |
| February 10, 2026 | 10.03 | 10.1 | 10.1 | 10.17 | 10.03 | 499,000 |