Hainan Meilan International Airport Company Limited (0357.HK) HKSE

10.38

+0.13(+1.27%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2810.2510.2510.3510.221.79M
September 04, 202510.3210.2910.2910.3310.231.9M
September 03, 202510.3910.3210.3210.4210.31.39M
September 02, 202510.410.3910.3910.4210.331.41M
September 01, 202510.4210.3810.3810.4710.31.7M
August 29, 202510.4410.4110.4110.5310.39943,000
August 28, 202510.3710.4310.4310.4710.321.24M
August 27, 202510.4510.3710.3710.4810.312.38M
August 26, 202510.4610.4510.4510.4910.341.29M
August 25, 202510.5710.4610.4610.5710.362.13M
August 22, 202510.5510.5310.5310.5610.451.83M
August 21, 202510.5610.5510.5510.6210.287.57M
August 20, 202510.6210.6310.6310.6310.551.17M
August 19, 202510.6110.6210.6210.7210.581M
August 18, 202510.5810.7310.7310.7710.58871,000
August 15, 202510.5810.610.610.6410.551.42M
August 14, 202510.610.610.610.6910.571.35M
August 13, 202510.7310.610.610.7610.541.71M
August 12, 202510.5510.7310.7310.7310.532.85M
August 11, 202510.5510.5510.5510.6410.52827,000
August 08, 202510.6710.5310.5310.6710.52726,000
August 07, 202510.610.6710.6710.6710.541.58M
August 06, 202510.5810.5410.5410.610.492.59M
August 05, 202510.5810.5710.5710.6410.521.08M
August 04, 202510.5810.5710.5710.6710.472.6M
August 01, 202510.7810.5410.5410.7810.483.28M
July 31, 202510.8610.810.810.9210.583.71M
July 30, 202510.810.8610.8611.0810.762.22M
July 29, 202510.9410.810.810.9810.781.88M
July 28, 202511.210.9810.9811.210.942M
July 25, 202511.4211.1611.1611.58113.32M
July 24, 202510.8611.4211.4211.810.7812.12M
July 23, 202511.8810.7210.7212.110.612.29M
July 22, 202511.611.8211.8212.1811.69.23M
July 21, 202510.811.4811.4812.1810.6814.57M
July 18, 202510.6610.810.810.910.62.62M
July 17, 202510.610.610.610.6810.483.51M
July 16, 202510.7410.610.610.7410.53.01M
July 15, 202510.6610.6410.6410.8210.62.51M
July 14, 202510.9210.6210.6211.1810.621.38M
July 11, 202511.210.9210.9211.410.821.15M
July 10, 202511.0211.0611.0611.2210.981.08M
July 09, 202511.3611.1211.1211.5210.941.33M
July 08, 202511.5611.3611.3611.5611.3779,000
July 07, 202511.1811.4611.4611.5811.161.59M
July 04, 202510.811.1811.1811.3410.82.45M
July 03, 202510.7410.7810.7810.7810.66588,000
July 02, 202510.710.7410.7410.9810.73.1M
June 30, 202510.6810.710.710.7410.58710,000
June 27, 202510.710.6810.6810.7410.64988,000
June 26, 202510.4810.6610.6610.7410.421.78M
June 25, 202510.6410.510.510.6610.4827,000
June 24, 202510.6210.6410.6410.710.582.69M
June 23, 202510.5210.6410.6410.710.51.86M
June 20, 202510.3410.6210.6210.7610.37.24M
June 19, 202510.5410.3610.3610.5410.32829,000
June 18, 202510.510.5610.5610.5610.41.52M
June 17, 202510.3610.5410.5410.5410.362.49M
June 16, 202510.3810.410.410.4210.341.05M
June 13, 202510.3410.4210.4210.4410.3995,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved