Hainan Meilan International Airport Company Limited (0357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0357.HK Historical Return
If you invested $1000 in Hainan Meilan International Airport Company Limited (0357.HK) 10 years ago, it would be worth $697.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.57, while $1000 invested 1 year ago would be worth $533.71. This corresponds to total returns of -30.27%, -77.74%, -46.63%, respectively, with annualized returns of -3.54%, -25.96%, -46.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.65 | 5.62 | 5.62 | 5.68 | 5.5 | 172,000 |
| August 20, 2026 | 5.62 | 5.62 | 5.62 | 5.65 | 5.49 | 192,000 |
| August 19, 2026 | 5.53 | 5.55 | 5.55 | 5.63 | 5.46 | 325,000 |
| August 18, 2026 | 5.56 | 5.51 | 5.51 | 5.66 | 5.51 | 95,000 |
| August 17, 2026 | 5.53 | 5.56 | 5.56 | 5.65 | 5.5 | 338,000 |
| August 14, 2026 | 5.42 | 5.54 | 5.54 | 5.56 | 5.42 | 33,000 |
| August 13, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.43 | 217,000 |
| August 12, 2026 | 5.49 | 5.56 | 5.56 | 5.59 | 5.49 | 157,000 |
| August 11, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.4 | 428,000 |
| August 10, 2026 | 5.68 | 5.52 | 5.52 | 5.68 | 5.5 | 304,000 |
| August 07, 2026 | 5.51 | 5.7 | 5.7 | 5.7 | 5.49 | 443,000 |
| August 06, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.5 | 402,000 |
| August 05, 2026 | 5.68 | 5.65 | 5.65 | 5.8 | 5.53 | 759,000 |
| August 04, 2026 | 5.51 | 5.68 | 5.68 | 5.8 | 5.42 | 366,000 |
| August 03, 2026 | 5.43 | 5.48 | 5.48 | 5.58 | 5.42 | 173,000 |
| July 31, 2026 | 5.5 | 5.43 | 5.43 | 5.7 | 5.41 | 536,000 |
| July 30, 2026 | 5.63 | 5.57 | 5.57 | 5.63 | 5.46 | 538,000 |
| July 29, 2026 | 5.16 | 5.69 | 5.69 | 5.78 | 5.16 | 1.05M |
| July 28, 2026 | 4.98 | 5.04 | 5.04 | 5.11 | 4.91 | 516,000 |
| July 27, 2026 | 4.56 | 4.98 | 4.98 | 5.08 | 4.56 | 742,256 |
| July 23, 2026 | 4.34 | 4.6 | 4.6 | 4.61 | 4.34 | 234,000 |
| July 22, 2026 | 4.41 | 4.36 | 4.36 | 4.46 | 4.36 | 241,000 |
| July 21, 2026 | 4.3 | 4.47 | 4.47 | 4.51 | 4.25 | 415,000 |
| July 20, 2026 | 4.26 | 4.23 | 4.23 | 4.34 | 4.18 | 627,000 |
| July 17, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.11 | 411,000 |
| July 16, 2026 | 4.19 | 4.33 | 4.33 | 4.39 | 4.19 | 1.43M |
| July 15, 2026 | 4.09 | 4.19 | 4.19 | 4.25 | 4.09 | 459,000 |
| July 14, 2026 | 4.09 | 4.14 | 4.14 | 4.2 | 4 | 217,000 |
| July 13, 2026 | 4.16 | 4.18 | 4.18 | 4.25 | 4 | 1.34M |
| July 10, 2026 | 4.18 | 4.16 | 4.16 | 4.2 | 4.13 | 220,000 |
| July 09, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.02 | 366,000 |
| July 08, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.19 | 234,000 |
| July 07, 2026 | 4.33 | 4.28 | 4.28 | 4.38 | 4.28 | 86,000 |
| July 06, 2026 | 4.41 | 4.44 | 4.44 | 4.6 | 4.36 | 557,000 |
| July 03, 2026 | 4.14 | 4.38 | 4.38 | 4.42 | 4.14 | 516,000 |
| July 02, 2026 | 3.97 | 4.14 | 4.14 | 4.36 | 3.94 | 667,000 |
| June 30, 2026 | 4.16 | 4 | 4 | 4.21 | 4 | 672,042 |
| June 29, 2026 | 4.02 | 4.15 | 4.15 | 4.28 | 3.99 | 758,000 |
| June 26, 2026 | 4.3 | 4.1 | 4.1 | 4.3 | 4.03 | 1.1M |
| June 25, 2026 | 4.32 | 4.36 | 4.36 | 4.55 | 4.28 | 843,000 |
| June 24, 2026 | 4.5 | 4.33 | 4.33 | 4.54 | 4.31 | 437,000 |
| June 23, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.33 | 1.21M |
| June 22, 2026 | 4.49 | 4.44 | 4.44 | 4.49 | 4.37 | 499,000 |
| June 18, 2026 | 4.57 | 4.62 | 4.62 | 4.71 | 4.52 | 573,000 |
| June 17, 2026 | 4.76 | 4.65 | 4.65 | 4.81 | 4.6 | 780,000 |
| June 16, 2026 | 4.76 | 4.83 | 4.83 | 4.85 | 4.66 | 218,103 |
| June 15, 2026 | 4.48 | 4.84 | 4.84 | 4.86 | 4.48 | 1.03M |
| June 12, 2026 | 4.46 | 4.58 | 4.58 | 4.63 | 4.32 | 1.56M |
| June 11, 2026 | 4.37 | 4.4 | 4.4 | 4.45 | 4.34 | 803,000 |
| June 10, 2026 | 4.4 | 4.53 | 4.53 | 4.61 | 4.35 | 871,000 |
| June 09, 2026 | 4.7 | 4.44 | 4.44 | 4.7 | 4.33 | 970,538 |
| June 08, 2026 | 4.71 | 4.69 | 4.69 | 4.8 | 4.56 | 431,000 |
| June 05, 2026 | 4.59 | 4.71 | 4.71 | 4.71 | 4.59 | 449,000 |
| June 04, 2026 | 4.66 | 4.59 | 4.59 | 4.73 | 4.58 | 733,000 |
| June 03, 2026 | 5 | 4.75 | 4.75 | 5 | 4.65 | 1.57M |
| June 02, 2026 | 4.99 | 4.9 | 4.9 | 4.99 | 4.82 | 395,000 |
| June 01, 2026 | 4.73 | 4.96 | 4.96 | 4.98 | 4.66 | 466,000 |
| May 29, 2026 | 4.84 | 4.71 | 4.71 | 4.92 | 4.71 | 3.86M |
| May 28, 2026 | 4.89 | 4.84 | 4.84 | 4.94 | 4.8 | 743,000 |
| May 27, 2026 | 5 | 5.04 | 5.04 | 5.19 | 4.88 | 1.43M |
AD
