Hainan Meilan International Airport Company Limited (0357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0357.HK Historical Return
If you invested $1000 in Hainan Meilan International Airport Company Limited (0357.HK) 10 years ago, it would be worth $505.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.29, while $1000 invested 1 year ago would be worth $383.41. This corresponds to total returns of -49.44%, -87.87%, -61.66%, respectively, with annualized returns of -6.59%, -34.44%, -61.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.51 | 4.5 | 4.5 | 4.6 | 4.5 | 15,000 |
| September 29, 2026 | 4.4 | 4.43 | 4.43 | 4.61 | 4.31 | 223,000 |
| September 28, 2026 | 4.51 | 4.31 | 4.31 | 4.51 | 4.31 | 38,000 |
| September 25, 2026 | 4.55 | 4.41 | 4.41 | 4.64 | 4.41 | 99,000 |
| September 24, 2026 | 4.45 | 4.45 | 4.45 | 4.6 | 4.45 | 93,000 |
| September 23, 2026 | 4.31 | 4.45 | 4.45 | 4.5 | 4.31 | 368,000 |
| September 22, 2026 | 4.7 | 4.35 | 4.35 | 4.8 | 4.35 | 427,000 |
| September 21, 2026 | 4.7 | 4.71 | 4.71 | 4.8 | 4.7 | 362,000 |
| September 18, 2026 | 5.18 | 4.68 | 4.68 | 5.2 | 4.68 | 2.53M |
| September 17, 2026 | 5.2 | 5.05 | 5.05 | 5.2 | 5.05 | 106,000 |
| September 16, 2026 | 5.35 | 5.2 | 5.2 | 5.35 | 5.09 | 39,000 |
| September 15, 2026 | 5.25 | 5.06 | 5.06 | 5.33 | 5.06 | 79,000 |
| September 11, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.07 | 47,000 |
| September 10, 2026 | 5.19 | 5.17 | 5.17 | 5.21 | 5.14 | 13,000 |
| September 09, 2026 | 5.26 | 5.2 | 5.2 | 5.35 | 5.17 | 88,000 |
| September 08, 2026 | 5.21 | 5.26 | 5.26 | 5.38 | 5.2 | 135,000 |
| September 07, 2026 | 5.21 | 5.28 | 5.28 | 5.31 | 5.13 | 504,000 |
| September 04, 2026 | 5.24 | 5.19 | 5.19 | 5.35 | 5.15 | 56,000 |
| September 03, 2026 | 5.28 | 5.15 | 5.15 | 5.28 | 5.07 | 59,000 |
| September 02, 2026 | 5.08 | 5.16 | 5.16 | 5.17 | 5.06 | 86,000 |
| September 01, 2026 | 5.29 | 5.06 | 5.06 | 5.29 | 5.06 | 185,000 |
| August 31, 2026 | 5.19 | 5.25 | 5.25 | 5.35 | 5.19 | 144,000 |
| August 28, 2026 | 5.1 | 5.19 | 5.19 | 5.26 | 5.05 | 262,000 |
| August 27, 2026 | 5.13 | 5.06 | 5.06 | 5.14 | 5.06 | 44,000 |
| August 26, 2026 | 5.22 | 5.23 | 5.23 | 5.29 | 5.22 | 73,000 |
| August 25, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.15 | 180,000 |
| August 24, 2026 | 5.6 | 5.24 | 5.24 | 5.78 | 5.2 | 360,000 |
| August 21, 2026 | 5.65 | 5.62 | 5.62 | 5.68 | 5.5 | 172,000 |
| August 20, 2026 | 5.62 | 5.62 | 5.62 | 5.65 | 5.49 | 192,000 |
| August 19, 2026 | 5.53 | 5.55 | 5.55 | 5.63 | 5.46 | 325,000 |
| August 18, 2026 | 5.56 | 5.51 | 5.51 | 5.66 | 5.51 | 95,000 |
| August 17, 2026 | 5.53 | 5.56 | 5.56 | 5.65 | 5.5 | 338,000 |
| August 14, 2026 | 5.42 | 5.54 | 5.54 | 5.56 | 5.42 | 33,000 |
| August 13, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.43 | 217,000 |
| August 12, 2026 | 5.49 | 5.56 | 5.56 | 5.59 | 5.49 | 157,000 |
| August 11, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.4 | 428,000 |
| August 10, 2026 | 5.68 | 5.52 | 5.52 | 5.68 | 5.5 | 304,000 |
| August 07, 2026 | 5.51 | 5.7 | 5.7 | 5.7 | 5.49 | 443,000 |
| August 06, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.5 | 402,000 |
| August 05, 2026 | 5.68 | 5.65 | 5.65 | 5.8 | 5.53 | 759,000 |
| August 04, 2026 | 5.51 | 5.68 | 5.68 | 5.8 | 5.42 | 366,000 |
| August 03, 2026 | 5.43 | 5.48 | 5.48 | 5.58 | 5.42 | 173,000 |
| July 31, 2026 | 5.5 | 5.43 | 5.43 | 5.7 | 5.41 | 536,000 |
| July 30, 2026 | 5.63 | 5.57 | 5.57 | 5.63 | 5.46 | 538,000 |
| July 29, 2026 | 5.16 | 5.69 | 5.69 | 5.78 | 5.16 | 1.05M |
| July 28, 2026 | 4.98 | 5.04 | 5.04 | 5.11 | 4.91 | 516,000 |
| July 27, 2026 | 4.56 | 4.98 | 4.98 | 5.08 | 4.56 | 742,256 |
| July 23, 2026 | 4.34 | 4.6 | 4.6 | 4.61 | 4.34 | 234,000 |
| July 22, 2026 | 4.41 | 4.36 | 4.36 | 4.46 | 4.36 | 241,000 |
| July 21, 2026 | 4.3 | 4.47 | 4.47 | 4.51 | 4.25 | 415,000 |
| July 20, 2026 | 4.26 | 4.23 | 4.23 | 4.34 | 4.18 | 627,000 |
| July 17, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.11 | 411,000 |
| July 16, 2026 | 4.19 | 4.33 | 4.33 | 4.39 | 4.19 | 1.43M |
| July 15, 2026 | 4.09 | 4.19 | 4.19 | 4.25 | 4.09 | 459,000 |
| July 14, 2026 | 4.09 | 4.14 | 4.14 | 4.2 | 4 | 217,000 |
| July 13, 2026 | 4.16 | 4.18 | 4.18 | 4.25 | 4 | 1.34M |
| July 10, 2026 | 4.18 | 4.16 | 4.16 | 4.2 | 4.13 | 220,000 |
| July 09, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.02 | 366,000 |
| July 08, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.19 | 234,000 |
| July 07, 2026 | 4.33 | 4.28 | 4.28 | 4.38 | 4.28 | 86,000 |
AD
