Hainan Meilan International Airport Company Limited (0357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0357.HK Historical Return
If you invested $1000 in Hainan Meilan International Airport Company Limited (0357.HK) 10 years ago, it would be worth $577.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.74, while $1000 invested 1 year ago would be worth $415.41. This corresponds to total returns of -42.22%, -86.63%, -58.46%, respectively, with annualized returns of -5.34%, -33.11%, -58.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.49 | 4.44 | 4.44 | 4.49 | 4.37 | 499,000 |
| June 18, 2026 | 4.57 | 4.62 | 4.62 | 4.71 | 4.52 | 573,000 |
| June 17, 2026 | 4.76 | 4.65 | 4.65 | 4.81 | 4.6 | 780,000 |
| June 16, 2026 | 4.76 | 4.83 | 4.83 | 4.85 | 4.66 | 218,103 |
| June 15, 2026 | 4.48 | 4.84 | 4.84 | 4.86 | 4.48 | 1.03M |
| June 12, 2026 | 4.46 | 4.58 | 4.58 | 4.63 | 4.32 | 1.56M |
| June 11, 2026 | 4.37 | 4.4 | 4.4 | 4.45 | 4.34 | 803,000 |
| June 10, 2026 | 4.4 | 4.53 | 4.53 | 4.61 | 4.35 | 871,000 |
| June 09, 2026 | 4.7 | 4.44 | 4.44 | 4.7 | 4.33 | 970,538 |
| June 08, 2026 | 4.71 | 4.69 | 4.69 | 4.8 | 4.56 | 431,000 |
| June 05, 2026 | 4.59 | 4.71 | 4.71 | 4.71 | 4.59 | 449,000 |
| June 04, 2026 | 4.66 | 4.59 | 4.59 | 4.73 | 4.58 | 733,000 |
| June 03, 2026 | 5 | 4.75 | 4.75 | 5 | 4.65 | 1.57M |
| June 02, 2026 | 4.99 | 4.9 | 4.9 | 4.99 | 4.82 | 395,000 |
| June 01, 2026 | 4.73 | 4.96 | 4.96 | 4.98 | 4.66 | 466,000 |
| May 29, 2026 | 4.84 | 4.71 | 4.71 | 4.92 | 4.71 | 3.86M |
| May 28, 2026 | 4.89 | 4.84 | 4.84 | 4.94 | 4.8 | 743,000 |
| May 27, 2026 | 5 | 5.04 | 5.04 | 5.19 | 4.88 | 1.43M |
| May 26, 2026 | 5.47 | 5 | 5 | 5.47 | 5 | 2.15M |
| May 22, 2026 | 5.57 | 5.47 | 5.47 | 5.61 | 5.41 | 385,000 |
| May 21, 2026 | 5.81 | 5.57 | 5.57 | 5.81 | 5.5 | 236,000 |
| May 20, 2026 | 5.57 | 5.67 | 5.67 | 5.78 | 5.56 | 964,000 |
| May 19, 2026 | 5.76 | 5.56 | 5.56 | 5.82 | 5.55 | 564,000 |
| May 18, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.66 | 54,000 |
| May 15, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.65 | 307,000 |
| May 14, 2026 | 5.8 | 5.7 | 5.7 | 5.85 | 5.7 | 776,000 |
| May 13, 2026 | 5.9 | 5.8 | 5.8 | 5.91 | 5.8 | 617,000 |
| May 12, 2026 | 6.01 | 5.88 | 5.88 | 6.01 | 5.88 | 219,000 |
| May 11, 2026 | 6.03 | 5.98 | 5.98 | 6.04 | 5.98 | 413,000 |
| May 08, 2026 | 6.14 | 6.03 | 6.03 | 6.14 | 5.99 | 870,000 |
| May 07, 2026 | 6.1 | 6.14 | 6.14 | 6.17 | 6.09 | 498,000 |
| May 06, 2026 | 6.22 | 5.99 | 5.99 | 6.26 | 5.99 | 650,000 |
| May 05, 2026 | 6.24 | 6.22 | 6.22 | 6.37 | 6.12 | 407,000 |
| May 04, 2026 | 6.13 | 6.29 | 6.29 | 6.41 | 6.13 | 518,113 |
| April 30, 2026 | 6.45 | 6.13 | 6.13 | 6.45 | 6.1 | 385,000 |
| April 29, 2026 | 6.2 | 6.3 | 6.3 | 6.59 | 6.2 | 890,008 |
| April 28, 2026 | 6.1 | 6.22 | 6.22 | 6.22 | 6.09 | 556,000 |
| April 27, 2026 | 6.1 | 6.09 | 6.09 | 6.15 | 6.07 | 169,000 |
| April 24, 2026 | 6.14 | 6.06 | 6.06 | 6.14 | 6.06 | 320,000 |
| April 23, 2026 | 5.99 | 6.07 | 6.07 | 6.13 | 5.97 | 583,000 |
| April 22, 2026 | 6.2 | 5.96 | 5.96 | 6.2 | 5.93 | 1.06M |
| April 21, 2026 | 6.19 | 6.26 | 6.26 | 6.35 | 6.17 | 333,000 |
| April 20, 2026 | 6.27 | 6.17 | 6.17 | 6.27 | 6.11 | 296,000 |
| April 17, 2026 | 6.16 | 6.27 | 6.27 | 6.27 | 6.15 | 956,000 |
| April 16, 2026 | 6.39 | 6.28 | 6.28 | 6.39 | 6.26 | 608,000 |
| April 15, 2026 | 6.5 | 6.38 | 6.38 | 6.6 | 6.38 | 1.26M |
| April 14, 2026 | 6.41 | 6.5 | 6.5 | 6.51 | 6.34 | 407,000 |
| April 13, 2026 | 6.5 | 6.5 | 6.5 | 6.58 | 6.37 | 492,000 |
| April 10, 2026 | 6.43 | 6.58 | 6.58 | 6.67 | 6.41 | 535,000 |
| April 09, 2026 | 6.27 | 6.42 | 6.42 | 6.45 | 6.22 | 466,000 |
| April 08, 2026 | 6.32 | 6.31 | 6.31 | 6.47 | 6.28 | 1.12M |
| April 02, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.2 | 698,000 |
| April 01, 2026 | 6.5 | 6.53 | 6.53 | 6.69 | 6.37 | 700,000 |
| March 31, 2026 | 6.07 | 6.3 | 6.3 | 6.33 | 6.05 | 619,274 |
| March 30, 2026 | 6.66 | 6.2 | 6.2 | 6.66 | 6.16 | 1.47M |
| March 27, 2026 | 6.99 | 6.72 | 6.72 | 7 | 6.71 | 701,000 |
| March 26, 2026 | 7.2 | 6.81 | 6.81 | 7.22 | 6.8 | 665,000 |
| March 25, 2026 | 6.99 | 7.22 | 7.22 | 7.22 | 6.99 | 463,000 |
| March 24, 2026 | 7.01 | 6.92 | 6.92 | 7.02 | 6.85 | 623,000 |
| March 23, 2026 | 7.02 | 6.99 | 6.99 | 7.19 | 6.9 | 1.17M |
AD
