10.73
+0.13(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.58 | 10.73 | 10.73 | 10.77 | 10.58 | 871,000 |
| August 15, 2025 | 10.58 | 10.6 | 10.6 | 10.64 | 10.55 | 1.42M |
| August 14, 2025 | 10.6 | 10.6 | 10.6 | 10.69 | 10.57 | 1.35M |
| August 13, 2025 | 10.73 | 10.6 | 10.6 | 10.76 | 10.54 | 1.71M |
| August 12, 2025 | 10.55 | 10.73 | 10.73 | 10.73 | 10.53 | 2.85M |
| August 11, 2025 | 10.55 | 10.55 | 10.55 | 10.64 | 10.52 | 827,000 |
| August 08, 2025 | 10.67 | 10.53 | 10.53 | 10.67 | 10.52 | 726,000 |
| August 07, 2025 | 10.6 | 10.67 | 10.67 | 10.67 | 10.54 | 1.58M |
| August 06, 2025 | 10.58 | 10.54 | 10.54 | 10.6 | 10.49 | 2.59M |
| August 05, 2025 | 10.58 | 10.57 | 10.57 | 10.64 | 10.52 | 1.08M |
| August 04, 2025 | 10.58 | 10.57 | 10.57 | 10.67 | 10.47 | 2.6M |
| August 01, 2025 | 10.78 | 10.54 | 10.54 | 10.78 | 10.48 | 3.28M |
| July 31, 2025 | 10.86 | 10.8 | 10.8 | 10.92 | 10.58 | 3.71M |
| July 30, 2025 | 10.8 | 10.86 | 10.86 | 11.08 | 10.76 | 2.22M |
| July 29, 2025 | 10.94 | 10.8 | 10.8 | 10.98 | 10.78 | 1.88M |
| July 28, 2025 | 11.2 | 10.98 | 10.98 | 11.2 | 10.94 | 2M |
| July 25, 2025 | 11.42 | 11.16 | 11.16 | 11.58 | 11 | 3.32M |
| July 24, 2025 | 10.86 | 11.42 | 11.42 | 11.8 | 10.78 | 12.12M |
| July 23, 2025 | 11.88 | 10.72 | 10.72 | 12.1 | 10.6 | 12.29M |
| July 22, 2025 | 11.6 | 11.82 | 11.82 | 12.18 | 11.6 | 9.23M |
| July 21, 2025 | 10.8 | 11.48 | 11.48 | 12.18 | 10.68 | 14.57M |
| July 18, 2025 | 10.66 | 10.8 | 10.8 | 10.9 | 10.6 | 2.62M |
| July 17, 2025 | 10.6 | 10.6 | 10.6 | 10.68 | 10.48 | 3.51M |
| July 16, 2025 | 10.74 | 10.6 | 10.6 | 10.74 | 10.5 | 3.01M |
| July 15, 2025 | 10.66 | 10.64 | 10.64 | 10.82 | 10.6 | 2.51M |
| July 14, 2025 | 10.92 | 10.62 | 10.62 | 11.18 | 10.62 | 1.38M |
| July 11, 2025 | 11.2 | 10.92 | 10.92 | 11.4 | 10.82 | 1.15M |
| July 10, 2025 | 11.02 | 11.06 | 11.06 | 11.22 | 10.98 | 1.08M |
| July 09, 2025 | 11.36 | 11.12 | 11.12 | 11.52 | 10.94 | 1.33M |
| July 08, 2025 | 11.56 | 11.36 | 11.36 | 11.56 | 11.3 | 779,000 |
| July 07, 2025 | 11.18 | 11.46 | 11.46 | 11.58 | 11.16 | 1.59M |
| July 04, 2025 | 10.8 | 11.18 | 11.18 | 11.34 | 10.8 | 2.45M |
| July 03, 2025 | 10.74 | 10.78 | 10.78 | 10.78 | 10.66 | 588,000 |
| July 02, 2025 | 10.7 | 10.74 | 10.74 | 10.98 | 10.7 | 3.1M |
| June 30, 2025 | 10.68 | 10.7 | 10.7 | 10.74 | 10.58 | 710,000 |
| June 27, 2025 | 10.7 | 10.68 | 10.68 | 10.74 | 10.64 | 988,000 |
| June 26, 2025 | 10.48 | 10.66 | 10.66 | 10.74 | 10.42 | 1.78M |
| June 25, 2025 | 10.64 | 10.5 | 10.5 | 10.66 | 10.4 | 827,000 |
| June 24, 2025 | 10.62 | 10.64 | 10.64 | 10.7 | 10.58 | 2.69M |
| June 23, 2025 | 10.52 | 10.64 | 10.64 | 10.7 | 10.5 | 1.86M |
| June 20, 2025 | 10.34 | 10.62 | 10.62 | 10.76 | 10.3 | 7.24M |
| June 19, 2025 | 10.54 | 10.36 | 10.36 | 10.54 | 10.32 | 829,000 |
| June 18, 2025 | 10.5 | 10.56 | 10.56 | 10.56 | 10.4 | 1.52M |
| June 17, 2025 | 10.36 | 10.54 | 10.54 | 10.54 | 10.36 | 2.49M |
| June 16, 2025 | 10.38 | 10.4 | 10.4 | 10.42 | 10.34 | 1.05M |
| June 13, 2025 | 10.34 | 10.42 | 10.42 | 10.44 | 10.3 | 995,000 |
| June 12, 2025 | 10.34 | 10.4 | 10.4 | 10.46 | 10.32 | 1.15M |
| June 11, 2025 | 10.34 | 10.38 | 10.38 | 10.4 | 10.3 | 972,000 |
| June 10, 2025 | 10.32 | 10.28 | 10.28 | 10.38 | 10.26 | 1.22M |
| June 09, 2025 | 10.38 | 10.32 | 10.32 | 10.42 | 10.28 | 707,000 |
| June 06, 2025 | 10.3 | 10.48 | 10.48 | 10.54 | 10.26 | 2.94M |
| June 05, 2025 | 10.26 | 10.32 | 10.32 | 10.32 | 10.18 | 1.54M |
| June 04, 2025 | 10.3 | 10.3 | 10.3 | 10.36 | 10.26 | 657,000 |
| June 03, 2025 | 10.38 | 10.36 | 10.36 | 10.46 | 10.26 | 1.38M |
| June 02, 2025 | 10.44 | 10.4 | 10.4 | 10.44 | 10.22 | 1.69M |
| May 30, 2025 | 10.46 | 10.44 | 10.44 | 10.48 | 10.3 | 1.38M |
| May 29, 2025 | 10.3 | 10.44 | 10.44 | 10.48 | 10.3 | 1.07M |
| May 28, 2025 | 10.26 | 10.44 | 10.44 | 10.44 | 10.24 | 752,000 |
| May 27, 2025 | 10.32 | 10.3 | 10.3 | 10.32 | 10.2 | 933,000 |
| May 26, 2025 | 10.26 | 10.28 | 10.28 | 10.38 | 10.24 | 1.49M |