Hainan Meilan International Airport Company Limited (0357.HK) HKSE

10.45

+0.01(+0.10%)

Updated at December 05 11:11AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3910.4410.4410.4910.39619,000
December 03, 202510.4310.4210.4210.5210.35805,000
December 02, 202510.410.4310.4310.4410.39288,000
December 01, 202510.310.410.410.4810.3447,000
November 28, 202510.3510.3410.3410.3510.33305,000
November 27, 202510.3210.3310.3310.410.32598,000
November 26, 202510.3110.3210.3210.3910.3547,000
November 25, 202510.4110.3210.3210.4110.31954,000
November 24, 202510.3710.410.410.4110.34901,000
November 21, 202510.4410.3710.3710.4410.281.65M
November 20, 202510.5210.4610.4610.5210.431.05M
November 19, 202510.4610.5210.5210.5310.43608,000
November 18, 202510.5410.4610.4610.5410.411.48M
November 17, 202510.5510.4810.4810.5510.461.33M
November 14, 202510.5510.5110.5110.5910.47995,000
November 13, 202510.5810.610.610.610.481.13M
November 12, 202510.710.5710.5710.710.51.27M
November 11, 202510.9710.710.71110.582.93M
November 10, 202510.610.910.910.9810.66.43M
November 07, 202510.6710.6210.6210.7310.521.35M
November 06, 202510.6210.6710.6710.910.553.52M
November 05, 202510.5410.5510.5510.6910.442.53M
November 04, 202510.5710.510.510.610.5522,000
November 03, 202510.510.5810.5810.5810.481.07M
October 31, 202510.5510.510.510.610.471.95M
October 30, 202510.5510.5510.5510.6910.511.08M
October 28, 202510.5110.5510.5510.5710.49483,000
October 27, 202510.5610.5110.5110.610.5550,000
October 24, 202510.510.510.510.5710.481.44M
October 23, 202510.5510.5310.5310.5510.441.55M
October 22, 202510.7510.5810.5810.7510.521.77M
October 21, 202510.7410.7610.7610.910.726.56M
October 20, 202510.6110.6910.6910.7310.562.31M
October 17, 202510.5610.6110.6110.7310.433.19M
October 16, 202510.6110.5510.5510.6510.431.47M
October 15, 202510.5510.6310.6310.6910.552.59M
October 14, 202510.610.610.610.6210.521.74M
October 13, 202510.4210.610.610.6210.413.6M
October 10, 202510.5610.510.510.5810.44769,000
October 09, 202510.5110.5210.5210.5610.51355,000
October 08, 202510.5210.5610.5610.5610.43617,000
October 06, 202510.5910.5810.5810.610.51580,000
October 03, 202510.5310.5910.5910.5910.48653,000
October 02, 202510.5610.5510.5510.6110.51.77M
September 30, 202510.4310.5510.5510.5710.42.02M
September 29, 202510.3810.4410.4410.4910.36508,000
September 26, 202510.3510.3810.3810.4110.35689,000
September 25, 202510.3910.4510.4510.4510.35743,700
September 24, 202510.3810.3810.3810.4710.34958,000
September 23, 202510.3610.3810.3810.410.34587,000
September 22, 202510.310.3610.3610.3810.281.93M
September 19, 202510.3210.2710.2710.3310.251.02M
September 18, 202510.3110.3410.3410.4210.291.21M
September 17, 202510.410.3610.3610.4410.32.06M
September 16, 202510.4510.410.410.4510.38606,000
September 15, 202510.4510.410.410.4810.35917,800
September 12, 202510.4310.4910.4910.4910.351.05M
September 11, 202510.3510.4110.4110.4410.3723,000
September 10, 202510.3710.3510.3510.3910.31807,000
September 09, 202510.4710.3710.3710.4710.351.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved