Hainan Meilan International Airport Company Limited (0357.HK) HKSE

10.62

-0.05(-0.47%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6710.6210.6210.7310.521.35M
November 06, 202510.6210.6710.6710.910.553.52M
November 05, 202510.5410.5510.5510.6910.442.53M
November 04, 202510.5710.510.510.610.5522,000
November 03, 202510.510.5810.5810.5810.481.07M
October 31, 202510.5510.510.510.610.471.95M
October 30, 202510.5510.5510.5510.6910.511.08M
October 28, 202510.5110.5510.5510.5710.49483,000
October 27, 202510.5610.5110.5110.610.5550,000
October 24, 202510.510.510.510.5710.481.44M
October 23, 202510.5510.5310.5310.5510.441.55M
October 22, 202510.7510.5810.5810.7510.521.77M
October 21, 202510.7410.7610.7610.910.726.56M
October 20, 202510.6110.6910.6910.7310.562.31M
October 17, 202510.5610.6110.6110.7310.433.19M
October 16, 202510.6110.5510.5510.6510.431.47M
October 15, 202510.5510.6310.6310.6910.552.59M
October 14, 202510.610.610.610.6210.521.74M
October 13, 202510.4210.610.610.6210.413.6M
October 10, 202510.5610.510.510.5810.44769,000
October 09, 202510.5110.5210.5210.5610.51355,000
October 08, 202510.5210.5610.5610.5610.43617,000
October 06, 202510.5910.5810.5810.610.51580,000
October 03, 202510.5310.5910.5910.5910.48653,000
October 02, 202510.5610.5510.5510.6110.51.77M
September 30, 202510.4310.5510.5510.5710.42.02M
September 29, 202510.3810.4410.4410.4910.36508,000
September 26, 202510.3510.3810.3810.4110.35689,000
September 25, 202510.3910.4510.4510.4510.35743,700
September 24, 202510.3810.3810.3810.4710.34958,000
September 23, 202510.3610.3810.3810.410.34587,000
September 22, 202510.310.3610.3610.3810.281.93M
September 19, 202510.3210.2710.2710.3310.251.02M
September 18, 202510.3110.3410.3410.4210.291.21M
September 17, 202510.410.3610.3610.4410.32.06M
September 16, 202510.4510.410.410.4510.38606,000
September 15, 202510.4510.410.410.4810.35917,800
September 12, 202510.4310.4910.4910.4910.351.05M
September 11, 202510.3510.4110.4110.4410.3723,000
September 10, 202510.3710.3510.3510.3910.31807,000
September 09, 202510.4710.3710.3710.4710.351.14M
September 08, 202510.3210.3810.3810.4210.291.41M
September 05, 202510.2810.2510.2510.3510.221.79M
September 04, 202510.3210.2910.2910.3310.231.9M
September 03, 202510.3910.3210.3210.4210.31.39M
September 02, 202510.410.3910.3910.4210.331.41M
September 01, 202510.4210.3810.3810.4710.31.7M
August 29, 202510.4410.4110.4110.5310.39943,000
August 28, 202510.3710.4310.4310.4710.321.24M
August 27, 202510.4510.3710.3710.4810.312.38M
August 26, 202510.4610.4510.4510.4910.341.29M
August 25, 202510.5710.4610.4610.5710.362.13M
August 22, 202510.5510.5310.5310.5610.451.83M
August 21, 202510.5610.5510.5510.6210.287.57M
August 20, 202510.6210.6310.6310.6310.551.17M
August 19, 202510.6110.6210.6210.7210.581M
August 18, 202510.5810.7310.7310.7710.58871,000
August 15, 202510.5810.610.610.6410.551.42M
August 14, 202510.610.610.610.6910.571.35M
August 13, 202510.7310.610.610.7610.541.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved