Kakao Corp. (035720.KS) KSC

Currency In KRW

035720.KS Historical Return

If you invested ₩1000 in Kakao Corp. (035720.KS) 10 years ago, it would be worth ₩1,901.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩239.37, while ₩1000 invested 1 year ago would be worth ₩499.06. This corresponds to total returns of 90.17%, -76.06%, -50.09%, respectively, with annualized returns of 6.64%, -24.86%, -50.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31,850	30,950	30,950	31,850	30,750	1.3M
October 20, 2026	31,700	31,550	31,550	32,400	31,100	866,504
October 19, 2026	31,800	32,100	32,100	32,100	31,150	1.06M
October 16, 2026	30,700	31,850	31,850	32,700	30,650	1.82M
October 15, 2026	30,950	31,000	31,000	31,100	30,350	2.03M
October 14, 2026	31,300	31,700	31,700	32,100	31,150	1.42M
October 13, 2026	31,050	31,300	31,300	31,500	30,250	1.94M
October 12, 2026	32,300	32,000	32,000	32,600	31,650	1.72M
October 08, 2026	32,900	32,300	32,300	32,900	32,200	1.93M
October 07, 2026	33,550	33,050	33,050	33,750	33,000	1.04M
October 06, 2026	33,700	33,500	33,500	33,750	33,300	1.22M
October 02, 2026	33,550	33,450	33,450	33,600	33,050	1.15M
October 01, 2026	33,600	33,550	33,550	33,750	33,200	631,303
September 30, 2026	33,850	33,550	33,550	34,100	33,450	684,529
September 29, 2026	34,100	33,700	33,700	34,150	33,400	963,531
September 28, 2026	33,550	34,150	34,150	34,500	33,500	912,336
September 23, 2026	34,200	33,450	33,450	34,600	33,400	1.25M
September 22, 2026	33,500	34,150	34,150	34,600	33,400	1.43M
September 21, 2026	33,600	33,200	33,200	33,600	33,000	1.15M
September 18, 2026	34,000	33,550	33,550	34,150	33,300	1.76M
September 17, 2026	33,650	33,500	33,500	34,000	33,450	1.29M
September 16, 2026	34,200	33,500	33,500	34,350	33,350	1.58M
September 15, 2026	34,150	34,500	34,500	34,850	34,150	597,380
September 11, 2026	34,200	34,500	34,500	34,850	33,800	1.3M
September 10, 2026	34,750	34,900	34,900	35,100	34,500	2.35M
September 09, 2026	35,400	35,050	35,050	35,600	34,950	1.22M
September 08, 2026	36,900	35,400	35,400	36,900	35,400	1.49M
September 07, 2026	36,550	36,550	36,550	36,700	35,850	1.39M
September 04, 2026	35,700	36,200	36,200	36,300	35,600	1.26M
September 03, 2026	35,350	35,350	35,350	36,150	34,650	1.67M
September 02, 2026	35,800	35,100	35,100	36,450	35,100	1.56M
September 01, 2026	36,200	36,500	36,500	37,100	36,200	1.05M
August 31, 2026	36,350	36,550	36,550	36,750	35,550	1.71M
August 28, 2026	35,850	36,850	36,850	36,850	35,750	1.54M
August 27, 2026	36,700	36,000	36,000	37,250	35,850	1.28M
August 26, 2026	36,100	36,350	36,350	36,650	35,650	1.43M
August 25, 2026	35,750	36,050	36,050	36,250	34,200	1.8M
August 24, 2026	35,000	35,800	35,800	36,500	34,950	3.84M
August 21, 2026	38,150	35,800	35,800	38,750	33,600	9.93M
August 20, 2026	37,450	38,700	38,700	39,400	37,450	2.19M
August 19, 2026	37,150	37,400	37,400	37,750	36,450	1.48M
August 18, 2026	39,650	38,250	38,250	39,850	37,650	2.51M
August 14, 2026	40,100	40,000	40,000	41,400	39,500	2.17M
August 13, 2026	39,800	40,100	40,100	40,400	39,150	2.99M
August 12, 2026	40,700	39,550	39,550	41,450	39,500	2.43M
August 11, 2026	39,450	40,700	40,700	41,000	39,200	2.71M
August 10, 2026	39,850	39,550	39,550	39,850	38,500	2.04M
August 07, 2026	38,300	39,900	39,900	40,600	37,800	3.86M
August 06, 2026	38,350	38,300	38,300	38,400	36,750	2.49M
August 05, 2026	38,100	38,150	38,150	39,350	38,000	2.63M
August 04, 2026	37,600	37,900	37,900	38,000	36,700	2.33M
August 03, 2026	36,650	37,200	37,200	37,500	35,900	1.77M
July 31, 2026	37,050	37,400	37,400	37,600	35,750	3.17M
July 30, 2026	35,000	36,150	36,150	37,050	34,750	2.72M
July 29, 2026	36,200	35,300	35,300	37,900	34,650	5M
July 28, 2026	36,400	35,650	35,650	37,100	35,250	2.1M
July 27, 2026	36,950	37,050	37,050	37,500	35,850	1.81M
July 24, 2026	36,450	36,200	36,200	36,800	35,500	1.61M
July 23, 2026	36,100	37,150	37,150	37,175	35,550	2.31M
July 22, 2026	35,750	35,500	35,500	36,650	35,400	1.68M