Kakao Corp. (035720.KS) KSC

Currency In KRW

035720.KS Historical Return

If you invested ₩1000 in Kakao Corp. (035720.KS) 10 years ago, it would be worth ₩2,141.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩254.16, while ₩1000 invested 1 year ago would be worth ₩503.84. This corresponds to total returns of 114.14%, -74.58%, -49.62%, respectively, with annualized returns of 7.91%, -23.95%, -49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32,000	32,000	32,000	32,750	31,650	1.74M
November 10, 2026	32,550	32,050	32,050	33,300	31,700	2.05M
November 09, 2026	32,200	32,100	32,100	32,650	31,550	2.15M
November 06, 2026	30,650	32,300	32,300	33,000	30,500	3.67M
November 05, 2026	30,200	32,200	32,200	32,450	30,150	4.58M
November 04, 2026	28,950	29,100	29,100	29,200	28,400	1.6M
November 03, 2026	29,450	28,800	28,800	29,800	28,600	981,927
November 02, 2026	29,000	29,700	29,700	29,900	28,700	852,317
October 30, 2026	29,150	29,450	29,450	29,700	28,900	1.07M
October 29, 2026	29,550	29,300	29,300	29,850	29,050	969,877
October 28, 2026	29,900	29,800	29,800	30,650	29,800	1.23M
October 27, 2026	29,800	29,500	29,500	30,100	29,350	917,281
October 26, 2026	29,450	29,550	29,550	29,950	29,200	1.21M
October 23, 2026	29,850	29,950	29,950	30,300	29,700	1.41M
October 22, 2026	30,400	30,350	30,350	30,875	30,200	951,538
October 21, 2026	31,850	30,950	30,950	31,850	30,750	1.3M
October 20, 2026	31,700	31,550	31,550	32,400	31,100	866,504
October 19, 2026	31,800	32,100	32,100	32,100	31,150	1.06M
October 16, 2026	30,700	31,850	31,850	32,700	30,650	1.82M
October 15, 2026	30,950	31,000	31,000	31,100	30,350	2.03M
October 14, 2026	31,300	31,700	31,700	32,100	31,150	1.42M
October 13, 2026	31,050	31,300	31,300	31,500	30,250	1.94M
October 12, 2026	32,300	32,000	32,000	32,600	31,650	1.72M
October 08, 2026	32,900	32,300	32,300	32,900	32,200	1.93M
October 07, 2026	33,550	33,050	33,050	33,750	33,000	1.04M
October 06, 2026	33,700	33,500	33,500	33,750	33,300	1.22M
October 02, 2026	33,550	33,450	33,450	33,600	33,050	1.15M
October 01, 2026	33,600	33,550	33,550	33,750	33,200	631,303
September 30, 2026	33,850	33,550	33,550	34,100	33,450	684,529
September 29, 2026	34,100	33,700	33,700	34,150	33,400	963,531
September 28, 2026	33,550	34,150	34,150	34,500	33,500	912,336
September 23, 2026	34,200	33,450	33,450	34,600	33,400	1.25M
September 22, 2026	33,500	34,150	34,150	34,600	33,400	1.43M
September 21, 2026	33,600	33,200	33,200	33,600	33,000	1.15M
September 18, 2026	34,000	33,550	33,550	34,150	33,300	1.76M
September 17, 2026	33,650	33,500	33,500	34,000	33,450	1.29M
September 16, 2026	34,200	33,500	33,500	34,350	33,350	1.58M
September 15, 2026	34,150	34,500	34,500	34,850	34,150	597,380
September 11, 2026	34,200	34,500	34,500	34,850	33,800	1.3M
September 10, 2026	34,750	34,900	34,900	35,100	34,500	2.35M
September 09, 2026	35,400	35,050	35,050	35,600	34,950	1.22M
September 08, 2026	36,900	35,400	35,400	36,900	35,400	1.49M
September 07, 2026	36,550	36,550	36,550	36,700	35,850	1.39M
September 04, 2026	35,700	36,200	36,200	36,300	35,600	1.26M
September 03, 2026	35,350	35,350	35,350	36,150	34,650	1.67M
September 02, 2026	35,800	35,100	35,100	36,450	35,100	1.56M
September 01, 2026	36,200	36,500	36,500	37,100	36,200	1.05M
August 31, 2026	36,350	36,550	36,550	36,750	35,550	1.71M
August 28, 2026	35,850	36,850	36,850	36,850	35,750	1.54M
August 27, 2026	36,700	36,000	36,000	37,250	35,850	1.28M
August 26, 2026	36,100	36,350	36,350	36,650	35,650	1.43M
August 25, 2026	35,750	36,050	36,050	36,250	34,200	1.8M
August 24, 2026	35,000	35,800	35,800	36,500	34,950	3.84M
August 21, 2026	38,150	35,800	35,800	38,750	33,600	9.93M
August 20, 2026	37,450	38,700	38,700	39,400	37,450	2.19M
August 19, 2026	37,150	37,400	37,400	37,750	36,450	1.48M
August 18, 2026	39,650	38,250	38,250	39,850	37,650	2.51M
August 14, 2026	40,100	40,000	40,000	41,400	39,500	2.17M
August 13, 2026	39,800	40,100	40,100	40,400	39,150	2.99M
August 12, 2026	40,700	39,550	39,550	41,450	39,500	2.43M