Kakao Corp. (035720.KS) KSC

Currency In KRW

035720.KS Historical Return

If you invested ₩1000 in Kakao Corp. (035720.KS) 10 years ago, it would be worth ₩1,871.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩219.43, while ₩1000 invested 1 year ago would be worth ₩607.2. This corresponds to total returns of 87.17%, -78.06%, -39.28%, respectively, with annualized returns of 6.47%, -26.15%, -39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34,150	35,350	35,350	36,350	34,150	2.24M
July 09, 2026	34,700	33,650	33,650	35,100	33,400	2.16M
July 08, 2026	35,450	34,650	34,650	35,950	33,400	2.26M
July 07, 2026	35,600	35,400	35,400	35,950	34,400	1.82M
July 06, 2026	35,500	35,600	35,600	36,300	34,850	1.33M
July 03, 2026	35,950	35,500	35,500	36,250	33,850	1.79M
July 02, 2026	34,800	35,250	35,250	36,350	33,800	2.31M
July 01, 2026	35,350	34,800	34,800	36,100	34,400	1.45M
June 30, 2026	35,800	34,550	34,550	35,900	34,550	1.5M
June 29, 2026	33,050	35,850	35,850	36,300	32,600	1.7M
June 26, 2026	34,550	33,150	33,150	34,600	32,250	1.78M
June 25, 2026	34,450	34,250	34,250	35,800	34,200	1.83M
June 24, 2026	34,100	34,000	34,000	34,600	33,500	1.76M
June 23, 2026	36,550	34,250	34,250	37,100	34,250	2.06M
June 22, 2026	38,250	36,800	36,800	38,500	36,800	1.45M
June 19, 2026	39,300	37,750	37,750	39,700	37,500	2.3M
June 18, 2026	40,200	39,300	39,300	40,200	39,250	1.13M
June 17, 2026	40,500	40,550	40,550	41,250	39,600	1.19M
June 16, 2026	41,100	40,450	40,450	41,400	40,450	1.52M
June 15, 2026	41,600	40,750	40,750	41,700	40,550	2.02M
June 12, 2026	41,350	41,500	41,500	43,000	40,300	4.21M
June 11, 2026	37,150	39,300	39,300	39,700	36,500	2.54M
June 10, 2026	38,700	38,150	38,150	39,100	37,400	2.23M
June 09, 2026	38,850	39,500	39,500	40,100	38,700	2.09M
June 08, 2026	37,850	38,600	38,600	39,800	37,750	2.76M
June 05, 2026	41,250	40,250	40,250	41,500	39,800	2.06M
June 04, 2026	41,850	42,000	42,000	42,750	41,350	1.91M
June 02, 2026	43,300	42,550	42,550	43,300	41,100	3.55M
June 01, 2026	43,000	42,700	42,700	48,500	41,300	11.6M
May 29, 2026	40,450	41,950	41,950	44,000	40,450	9.47M
May 28, 2026	40,300	40,100	40,100	41,300	38,500	2.64M
May 27, 2026	41,000	40,500	40,500	41,350	40,150	1.74M
May 26, 2026	42,300	41,450	41,450	42,350	40,950	1.61M
May 22, 2026	42,000	41,850	41,850	42,600	41,450	1.33M
May 21, 2026	40,550	41,800	41,800	42,100	40,500	1.79M
May 20, 2026	41,850	40,150	40,150	42,400	39,800	2.12M
May 19, 2026	42,350	41,600	41,600	43,350	40,950	1.66M
May 18, 2026	43,750	42,450	42,450	43,750	41,600	1.88M
May 15, 2026	46,400	44,000	44,000	46,400	43,300	2.31M
May 14, 2026	43,000	45,950	45,950	45,950	43,000	4.04M
May 13, 2026	43,950	42,950	42,950	44,500	42,300	2.48M
May 12, 2026	45,000	43,550	43,550	45,100	42,650	2.74M
May 11, 2026	46,350	44,700	44,700	46,400	44,600	2.46M
May 08, 2026	45,950	46,000	46,000	47,400	45,600	3.49M
May 07, 2026	47,250	45,250	45,250	47,500	45,000	3.59M
May 06, 2026	47,100	46,300	46,300	47,900	46,200	2.59M
May 04, 2026	47,700	47,100	47,100	47,850	46,900	1.45M
April 30, 2026	48,500	47,300	47,300	48,550	47,050	1.48M
April 29, 2026	48,850	48,400	48,400	49,000	48,000	1.16M
April 28, 2026	48,500	48,850	48,850	49,350	48,350	1.37M
April 27, 2026	48,250	48,450	48,450	49,150	48,250	1.44M
April 24, 2026	48,150	48,050	48,050	48,200	47,700	1.12M
April 23, 2026	49,400	48,400	48,400	49,600	47,800	1.75M
April 22, 2026	48,750	48,450	48,450	48,900	48,100	1.23M
April 21, 2026	49,150	48,950	48,950	49,250	48,500	1.32M
April 20, 2026	49,850	48,850	48,850	49,850	48,850	1.13M
April 17, 2026	50,700	50,000	50,000	50,700	49,700	967,956
April 16, 2026	50,600	50,600	50,600	51,200	50,200	1.17M
April 15, 2026	49,100	49,600	49,600	50,300	48,850	1.48M
April 14, 2026	48,050	48,100	48,100	48,900	47,950	1.1M