Kakao Corp. (035720.KS) KSC

42,550.00

-150(-0.35%)

Updated at June 02 03:30PM

Currency In KRW

035720.KS Historical Return

If you invested ₩1000 in Kakao Corp. (035720.KS) 10 years ago, it would be worth ₩2,206.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩336.91, while ₩1000 invested 1 year ago would be worth ₩987.48. This corresponds to total returns of 120.67%, -66.31%, -1.25%, respectively, with annualized returns of 8.23%, -19.54%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43,000	42,700	42,700	48,500	41,300	11.6M
May 29, 2026	40,450	41,950	41,950	44,000	40,450	9.47M
May 28, 2026	40,300	40,100	40,100	41,300	38,500	2.64M
May 27, 2026	41,000	40,500	40,500	41,350	40,150	1.74M
May 26, 2026	42,300	41,450	41,450	42,350	40,950	1.61M
May 22, 2026	42,000	41,850	41,850	42,600	41,450	1.33M
May 21, 2026	40,550	41,800	41,800	42,100	40,500	1.79M
May 20, 2026	41,850	40,150	40,150	42,400	39,800	2.12M
May 19, 2026	42,350	41,600	41,600	43,350	40,950	1.66M
May 18, 2026	43,750	42,450	42,450	43,750	41,600	1.88M
May 15, 2026	46,400	44,000	44,000	46,400	43,300	2.31M
May 14, 2026	43,000	45,950	45,950	45,950	43,000	4.04M
May 13, 2026	43,950	42,950	42,950	44,500	42,300	2.48M
May 12, 2026	45,000	43,550	43,550	45,100	42,650	2.74M
May 11, 2026	46,350	44,700	44,700	46,400	44,600	2.46M
May 08, 2026	45,950	46,000	46,000	47,400	45,600	3.49M
May 07, 2026	47,250	45,250	45,250	47,500	45,000	3.59M
May 06, 2026	47,100	46,300	46,300	47,900	46,200	2.59M
May 04, 2026	47,700	47,100	47,100	47,850	46,900	1.45M
April 30, 2026	48,500	47,300	47,300	48,550	47,050	1.48M
April 29, 2026	48,850	48,400	48,400	49,000	48,000	1.16M
April 28, 2026	48,500	48,850	48,850	49,350	48,350	1.37M
April 27, 2026	48,250	48,450	48,450	49,150	48,250	1.44M
April 24, 2026	48,150	48,050	48,050	48,200	47,700	1.12M
April 23, 2026	49,400	48,400	48,400	49,600	47,800	1.75M
April 22, 2026	48,750	48,450	48,450	48,900	48,100	1.23M
April 21, 2026	49,150	48,950	48,950	49,250	48,500	1.32M
April 20, 2026	49,850	48,850	48,850	49,850	48,850	1.13M
April 17, 2026	50,700	50,000	50,000	50,700	49,700	967,956
April 16, 2026	50,600	50,600	50,600	51,200	50,200	1.17M
April 15, 2026	49,100	49,600	49,600	50,300	48,850	1.48M
April 14, 2026	48,050	48,100	48,100	48,900	47,950	1.1M
April 13, 2026	46,550	47,000	47,000	47,400	46,300	915,418
April 10, 2026	47,550	47,700	47,700	47,900	47,300	765,775
April 09, 2026	47,900	47,300	47,300	47,950	47,000	1.13M
April 08, 2026	48,400	47,850	47,850	48,600	47,250	1.69M
April 07, 2026	45,050	46,400	46,400	47,250	45,050	2.08M
April 06, 2026	45,000	44,850	44,850	45,450	44,000	1.3M
April 03, 2026	46,300	45,200	45,200	46,450	45,050	1.12M
April 02, 2026	48,650	45,400	45,400	48,900	45,100	1.45M
April 01, 2026	47,200	48,250	48,250	48,500	46,600	1.36M
March 31, 2026	46,400	45,800	45,800	46,800	45,500	1.77M
March 30, 2026	46,850	47,100	47,100	47,600	46,450	1.05M
March 27, 2026	47,550	48,800	48,800	48,800	46,950	1.27M
March 26, 2026	49,400	48,650	48,650	49,850	48,450	1.23M
March 25, 2026	49,650	49,050	49,050	50,300	48,850	1.3M
March 24, 2026	48,300	48,200	48,200	49,050	47,000	1.3M
March 23, 2026	48,900	46,900	46,900	48,950	46,900	2.11M
March 20, 2026	50,100	50,000	50,000	50,600	49,900	1.26M
March 19, 2026	50,300	50,000	50,000	50,400	49,900	1.16M
March 18, 2026	52,000	51,500	51,500	52,000	50,900	1.98M
March 17, 2026	51,100	51,300	51,300	52,000	50,800	1.12M
March 16, 2026	50,900	50,200	50,200	51,300	50,000	1.25M
March 13, 2026	49,300	50,600	50,600	50,900	49,200	1.11M
March 12, 2026	50,900	50,400	50,400	51,200	50,100	2.11M
March 11, 2026	52,500	50,900	50,900	53,200	50,600	1.89M
March 10, 2026	51,800	51,400	51,800	52,500	51,300	1.12M
March 09, 2026	50,100	50,400	50,400	50,500	48,800	2.11M
March 06, 2026	50,500	53,600	53,525	54,400	50,500	2.92M
March 05, 2026	51,200	51,200	51,128.36	52,400	50,300	3.91M