CJ ENM Co. Ltd. (035760.KQ) KOE

Currency In KRW

035760.KQ Historical Return

If you invested ₩1000 in CJ ENM Co. Ltd. (035760.KQ) 10 years ago, it would be worth ₩218.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.12, while ₩1000 invested 1 year ago would be worth ₩490.75. This corresponds to total returns of -78.18%, -77.19%, -50.92%, respectively, with annualized returns of -14.12%, -25.61%, -50.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36,900	35,750	35,750	37,200	35,150	91,327
September 30, 2026	39,450	36,800	36,800	39,450	36,700	74,819
September 29, 2026	39,000	39,000	39,000	39,350	38,350	57,939
September 28, 2026	38,850	38,950	38,950	39,550	38,450	60,593
September 23, 2026	37,650	38,750	38,750	39,100	37,650	57,627
September 22, 2026	38,850	37,800	37,800	39,500	37,450	63,453
September 21, 2026	36,450	38,600	38,600	38,850	36,450	56,757
September 18, 2026	37,700	36,700	36,700	38,150	36,100	123,753
September 17, 2026	38,600	37,500	37,500	39,100	37,300	68,702
September 16, 2026	37,800	38,800	38,800	39,400	37,700	101,126
September 15, 2026	36,350	38,000	38,000	38,800	36,300	154,551
September 11, 2026	33,900	35,000	35,000	35,300	33,600	70,974
September 10, 2026	33,000	34,150	34,150	34,600	32,900	114,914
September 09, 2026	33,300	33,150	33,150	34,000	33,050	67,497
September 08, 2026	33,900	33,450	33,450	34,950	33,350	93,305
September 07, 2026	32,950	33,600	33,600	34,250	32,950	50,766
September 04, 2026	32,200	33,050	33,050	33,750	32,150	73,538
September 03, 2026	32,450	32,200	32,200	33,750	31,750	118,487
September 02, 2026	33,300	32,150	32,150	34,300	32,150	108,497
September 01, 2026	33,400	33,950	33,950	34,800	33,300	87,973
August 31, 2026	32,600	33,900	33,900	34,500	32,300	437,817
August 28, 2026	32,450	32,850	32,850	32,950	32,000	53,750
August 27, 2026	33,350	32,650	32,650	33,800	32,250	58,377
August 26, 2026	32,600	33,450	33,450	33,550	32,350	54,993
August 25, 2026	32,200	32,600	32,600	32,950	31,950	51,089
August 24, 2026	31,550	32,700	32,700	32,850	31,550	56,340
August 21, 2026	31,750	31,800	31,800	32,200	31,050	44,125
August 20, 2026	32,400	32,600	32,600	33,100	32,100	83,242
August 19, 2026	31,450	32,000	32,000	32,100	30,700	44,589
August 18, 2026	34,100	31,750	31,750	34,400	31,200	143,355
August 14, 2026	34,600	34,400	34,400	35,600	34,050	58,657
August 13, 2026	35,400	34,600	34,600	35,600	34,500	103,753
August 12, 2026	36,750	35,650	35,650	37,000	35,600	56,162
August 11, 2026	36,350	37,200	37,200	37,350	35,750	67,835
August 10, 2026	35,800	36,800	36,800	37,250	35,350	66,736
August 07, 2026	34,450	35,450	35,450	36,700	34,400	132,482
August 06, 2026	32,200	34,100	34,100	34,550	31,800	137,741
August 05, 2026	33,500	32,150	32,150	34,200	32,100	123,635
August 04, 2026	31,300	33,900	33,900	34,250	31,300	132,801
August 03, 2026	30,600	31,050	31,050	32,200	30,300	68,818
July 31, 2026	30,900	31,350	31,350	31,650	30,200	54,173
July 30, 2026	28,700	30,400	30,400	31,250	28,700	95,558
July 29, 2026	31,350	29,700	29,700	31,350	28,650	99,103
July 28, 2026	31,100	30,650	30,650	31,550	30,100	51,725
July 27, 2026	31,400	31,700	31,700	32,200	30,600	73,729
July 23, 2026	29,500	30,450	30,450	30,600	28,950	69,907
July 22, 2026	29,100	29,200	29,200	29,950	29,100	62,862
July 21, 2026	28,600	28,900	28,900	29,300	28,600	62,273
July 20, 2026	29,050	28,850	28,850	29,300	28,100	69,774
July 16, 2026	29,500	29,300	29,300	29,650	28,700	67,476
July 15, 2026	30,100	29,550	29,550	30,500	29,450	93,015
July 14, 2026	31,850	30,150	30,150	31,850	30,050	72,242
July 13, 2026	32,450	31,650	31,650	33,200	31,450	70,490
July 10, 2026	33,250	32,200	32,200	33,700	32,200	97,714
July 09, 2026	32,250	34,050	34,050	34,200	31,250	227,041
July 08, 2026	32,600	32,250	32,250	33,450	31,950	88,834
July 07, 2026	32,200	32,900	32,900	34,100	31,950	87,943
July 06, 2026	31,500	31,950	31,950	32,550	31,350	36,299
July 03, 2026	31,700	31,400	31,400	32,750	31,000	81,935
July 02, 2026	31,100	31,650	31,650	32,650	30,950	57,388