CJ ENM Co. Ltd. (035760.KQ) KOE

Currency In KRW

035760.KQ Historical Return

If you invested ₩1000 in CJ ENM Co. Ltd. (035760.KQ) 10 years ago, it would be worth ₩248.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩232.55, while ₩1000 invested 1 year ago would be worth ₩594.43. This corresponds to total returns of -75.11%, -76.75%, -40.56%, respectively, with annualized returns of -12.98%, -25.29%, -40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46,100	39,600	39,600	46,100	39,550	124,721
November 09, 2026	46,300	45,700	45,700	47,700	45,000	63,956
November 06, 2026	44,050	46,200	46,200	47,650	42,900	128,930
November 05, 2026	43,200	44,650	44,650	46,200	42,700	120,783
November 04, 2026	44,300	42,550	42,550	44,350	42,150	67,703
November 03, 2026	42,200	43,650	43,650	44,550	42,200	82,534
November 02, 2026	42,500	43,500	43,500	43,600	41,050	57,606
October 30, 2026	41,200	42,500	42,500	43,200	40,900	92,412
October 29, 2026	40,800	41,200	41,200	41,450	39,850	47,587
October 28, 2026	39,700	40,800	40,800	42,100	39,700	43,348
October 27, 2026	41,200	40,200	40,200	42,050	40,000	48,536
October 26, 2026	40,300	40,800	40,800	41,500	39,800	54,739
October 23, 2026	40,550	40,550	40,550	41,600	40,100	61,361
October 22, 2026	39,550	40,500	40,500	41,200	38,650	70,088
October 21, 2026	41,700	39,600	39,600	42,400	39,100	73,011
October 20, 2026	40,350	41,350	41,350	42,100	40,300	57,512
October 19, 2026	40,100	41,350	41,350	41,450	39,600	50,930
October 16, 2026	39,650	40,150	40,150	42,300	39,600	116,863
October 15, 2026	37,550	40,550	40,550	41,300	37,350	217,614
October 14, 2026	35,400	37,950	37,950	38,600	34,850	106,766
October 13, 2026	34,850	35,500	35,500	35,900	33,900	62,122
October 12, 2026	35,900	35,100	35,100	36,100	34,200	69,596
October 08, 2026	35,400	36,150	36,150	36,150	34,150	143,205
October 07, 2026	34,500	35,250	35,250	35,650	34,450	50,178
October 06, 2026	35,000	34,300	34,300	35,800	34,100	50,917
October 02, 2026	35,500	35,200	35,200	35,800	34,300	77,828
October 01, 2026	36,900	35,750	35,750	37,200	35,150	91,327
September 30, 2026	39,450	36,800	36,800	39,450	36,700	74,819
September 29, 2026	39,000	39,000	39,000	39,350	38,350	57,939
September 28, 2026	38,850	38,950	38,950	39,550	38,450	60,593
September 23, 2026	37,650	38,750	38,750	39,100	37,650	57,627
September 22, 2026	38,850	37,800	37,800	39,500	37,450	63,453
September 21, 2026	36,450	38,600	38,600	38,850	36,450	56,757
September 18, 2026	37,700	36,700	36,700	38,150	36,100	123,753
September 17, 2026	38,600	37,500	37,500	39,100	37,300	68,702
September 16, 2026	37,800	38,800	38,800	39,400	37,700	101,126
September 15, 2026	36,350	38,000	38,000	38,800	36,300	154,551
September 11, 2026	33,900	35,000	35,000	35,300	33,600	70,974
September 10, 2026	33,000	34,150	34,150	34,600	32,900	114,914
September 09, 2026	33,300	33,150	33,150	34,000	33,050	67,497
September 08, 2026	33,900	33,450	33,450	34,950	33,350	93,305
September 07, 2026	32,950	33,600	33,600	34,250	32,950	50,766
September 04, 2026	32,200	33,050	33,050	33,750	32,150	73,538
September 03, 2026	32,450	32,200	32,200	33,750	31,750	118,487
September 02, 2026	33,300	32,150	32,150	34,300	32,150	108,497
September 01, 2026	33,400	33,950	33,950	34,800	33,300	87,973
August 31, 2026	32,600	33,900	33,900	34,500	32,300	437,817
August 28, 2026	32,450	32,850	32,850	32,950	32,000	53,750
August 27, 2026	33,350	32,650	32,650	33,800	32,250	58,377
August 26, 2026	32,600	33,450	33,450	33,550	32,350	54,993
August 25, 2026	32,200	32,600	32,600	32,950	31,950	51,089
August 24, 2026	31,550	32,700	32,700	32,850	31,550	56,340
August 21, 2026	31,750	31,800	31,800	32,200	31,050	44,125
August 20, 2026	32,400	32,600	32,600	33,100	32,100	83,242
August 19, 2026	31,450	32,000	32,000	32,100	30,700	44,589
August 18, 2026	34,100	31,750	31,750	34,400	31,200	143,355
August 14, 2026	34,600	34,400	34,400	35,600	34,050	58,657
August 13, 2026	35,400	34,600	34,600	35,600	34,500	103,753
August 12, 2026	36,750	35,650	35,650	37,000	35,600	56,162
August 11, 2026	36,350	37,200	37,200	37,350	35,750	67,835