CJ ENM Co. Ltd. (035760.KQ) KOE

40,750.00

+1650(+4.22%)

Updated at June 02 03:30PM

Currency In KRW

035760.KQ Historical Return

If you invested ₩1000 in CJ ENM Co. Ltd. (035760.KQ) 10 years ago, it would be worth ₩219.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩245.46, while ₩1000 invested 1 year ago would be worth ₩627.89. This corresponds to total returns of -78.01%, -75.45%, -37.21%, respectively, with annualized returns of -14.05%, -24.48%, -37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38,750	40,750	40,750	42,300	38,500	204,631
June 01, 2026	39,400	39,100	39,100	39,850	38,600	93,250
May 29, 2026	39,200	39,550	39,550	40,600	38,750	135,451
May 28, 2026	40,200	39,250	39,250	40,250	38,650	83,945
May 27, 2026	41,200	40,250	40,250	41,300	40,150	95,378
May 26, 2026	42,050	41,150	41,150	42,250	40,550	98,829
May 22, 2026	40,600	41,500	41,500	43,550	40,550	137,408
May 21, 2026	41,350	40,350	40,350	42,000	40,350	139,305
May 20, 2026	42,700	41,300	41,300	42,900	41,100	88,691
May 19, 2026	42,800	42,700	42,700	43,300	42,000	112,334
May 18, 2026	43,300	42,500	42,500	43,650	42,100	84,518
May 15, 2026	44,700	43,900	43,900	45,150	43,100	201,255
May 14, 2026	43,600	44,250	44,250	44,250	43,250	196,223
May 13, 2026	46,000	43,550	43,550	46,250	43,150	211,307
May 12, 2026	48,200	45,900	45,900	48,200	45,850	174,892
May 11, 2026	50,200	48,000	48,000	50,200	48,000	154,478
May 08, 2026	51,600	50,100	50,100	52,200	49,900	158,231
May 07, 2026	53,300	51,300	51,300	53,700	50,800	94,789
May 06, 2026	54,600	53,000	53,000	54,600	52,900	63,832
May 04, 2026	54,700	54,200	54,200	54,900	54,100	32,238
April 30, 2026	55,800	54,100	54,100	56,000	54,100	63,279
April 29, 2026	56,100	55,400	55,400	56,300	55,100	36,718
April 28, 2026	55,300	55,400	55,400	56,200	55,300	79,456
April 27, 2026	56,000	55,200	55,200	56,400	55,200	46,866
April 24, 2026	54,100	55,100	55,100	55,200	54,100	35,356
April 23, 2026	55,100	54,000	54,000	55,300	54,000	63,582
April 22, 2026	54,900	54,500	54,500	55,100	54,100	43,049
April 21, 2026	55,900	54,900	54,900	56,000	54,600	54,928
April 20, 2026	56,200	55,300	55,300	56,300	55,200	36,725
April 17, 2026	55,700	55,800	55,800	56,400	55,500	33,624
April 16, 2026	54,600	55,500	55,500	56,100	54,600	75,704
April 15, 2026	54,300	54,100	54,100	54,600	54,000	42,229
April 14, 2026	53,800	53,600	53,600	54,500	53,600	48,332
April 13, 2026	52,900	53,600	53,600	54,100	52,400	30,192
April 10, 2026	53,600	53,400	53,400	53,900	53,000	49,177
April 09, 2026	54,700	52,900	52,900	54,900	52,900	109,395
April 08, 2026	54,200	54,100	54,100	55,100	53,000	52,555
April 07, 2026	53,000	52,000	52,000	53,500	52,000	49,048
April 06, 2026	53,400	52,600	52,600	54,100	52,600	42,523
April 03, 2026	54,300	53,500	53,500	55,400	53,500	45,315
April 02, 2026	57,200	53,800	53,800	57,500	53,500	123,542
April 01, 2026	58,000	57,100	57,100	58,400	56,300	91,470
March 31, 2026	57,600	56,500	56,500	59,000	56,200	72,908
March 30, 2026	58,500	57,900	57,900	61,000	57,300	51,739
March 27, 2026	58,400	59,300	59,300	59,700	58,300	34,524
March 26, 2026	59,900	59,300	59,300	60,400	59,200	43,177
March 25, 2026	59,400	60,100	60,100	60,500	59,400	34,661
March 24, 2026	60,000	59,100	59,100	60,300	58,900	67,569
March 23, 2026	61,000	58,500	58,500	62,100	58,300	89,268
March 20, 2026	62,300	62,200	62,200	64,000	62,000	44,700
March 19, 2026	63,000	61,600	61,600	63,500	61,600	62,750
March 18, 2026	64,500	64,000	64,000	64,600	64,000	28,335
March 17, 2026	64,400	63,500	63,500	64,500	63,400	38,092
March 16, 2026	63,500	63,800	63,800	64,700	63,000	45,497
March 13, 2026	62,500	63,500	63,500	65,200	62,500	48,506
March 12, 2026	62,700	63,400	63,400	63,900	62,600	86,560
March 11, 2026	64,600	62,800	62,800	65,300	62,800	79,269
March 10, 2026	67,900	65,500	64,500	67,900	65,200	31,082
March 09, 2026	63,500	65,100	65,100	65,600	62,100	54,031
March 06, 2026	63,500	66,000	66,000	66,600	63,100	75,405