CJ ENM Co. Ltd. (035760.KQ) KOE

Currency In KRW

035760.KQ Historical Return

If you invested ₩1000 in CJ ENM Co. Ltd. (035760.KQ) 10 years ago, it would be worth ₩206.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩219.56, while ₩1000 invested 1 year ago would be worth ₩415.14. This corresponds to total returns of -79.33%, -78.04%, -58.49%, respectively, with annualized returns of -14.58%, -26.16%, -58.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31,750	31,800	31,800	32,200	31,050	44,125
August 20, 2026	32,400	32,600	32,600	33,100	32,100	83,242
August 19, 2026	31,450	32,000	32,000	32,100	30,700	44,589
August 18, 2026	34,100	31,750	31,750	34,400	31,200	143,355
August 14, 2026	34,600	34,400	34,400	35,600	34,050	58,657
August 13, 2026	35,400	34,600	34,600	35,600	34,500	103,753
August 12, 2026	36,750	35,650	35,650	37,000	35,600	56,162
August 11, 2026	36,350	37,200	37,200	37,350	35,750	67,835
August 10, 2026	35,800	36,800	36,800	37,250	35,350	66,736
August 07, 2026	34,450	35,450	35,450	36,700	34,400	132,482
August 06, 2026	32,200	34,100	34,100	34,550	31,800	137,741
August 05, 2026	33,500	32,150	32,150	34,200	32,100	123,635
August 04, 2026	31,300	33,900	33,900	34,250	31,300	132,801
August 03, 2026	30,600	31,050	31,050	32,200	30,300	68,818
July 31, 2026	30,900	31,350	31,350	31,650	30,200	54,173
July 30, 2026	28,700	30,400	30,400	31,250	28,700	95,558
July 29, 2026	31,350	29,700	29,700	31,350	28,650	99,103
July 28, 2026	31,100	30,650	30,650	31,550	30,100	51,725
July 27, 2026	31,400	31,700	31,700	32,200	30,600	73,729
July 23, 2026	29,500	30,450	30,450	30,600	28,950	69,907
July 22, 2026	29,100	29,200	29,200	29,950	29,100	62,862
July 21, 2026	28,600	28,900	28,900	29,300	28,600	62,273
July 20, 2026	29,050	28,850	28,850	29,300	28,100	69,774
July 16, 2026	29,500	29,300	29,300	29,650	28,700	67,476
July 15, 2026	30,100	29,550	29,550	30,500	29,450	93,015
July 14, 2026	31,850	30,150	30,150	31,850	30,050	72,242
July 13, 2026	32,450	31,650	31,650	33,200	31,450	70,490
July 10, 2026	33,250	32,200	32,200	33,700	32,200	97,714
July 09, 2026	32,250	34,050	34,050	34,200	31,250	227,041
July 08, 2026	32,600	32,250	32,250	33,450	31,950	88,834
July 07, 2026	32,200	32,900	32,900	34,100	31,950	87,943
July 06, 2026	31,500	31,950	31,950	32,550	31,350	36,299
July 03, 2026	31,700	31,400	31,400	32,750	31,000	81,935
July 02, 2026	31,100	31,650	31,650	32,650	30,950	57,388
July 01, 2026	31,750	31,550	31,550	32,700	31,350	62,274
June 30, 2026	32,950	31,800	31,800	33,950	31,750	66,748
June 29, 2026	30,250	33,200	33,200	33,650	30,250	111,791
June 26, 2026	31,300	30,500	30,500	31,350	30,050	91,909
June 25, 2026	32,650	31,200	31,200	33,400	31,150	118,048
June 24, 2026	32,750	32,950	32,950	33,450	32,300	61,906
June 23, 2026	34,200	33,050	33,050	34,700	32,900	79,097
June 22, 2026	35,500	34,200	34,200	36,600	34,100	70,926
June 19, 2026	36,950	35,750	35,750	37,050	35,400	66,626
June 18, 2026	38,300	36,750	36,750	38,600	36,750	55,834
June 17, 2026	38,150	38,300	38,300	39,250	37,400	51,880
June 16, 2026	38,400	37,800	37,800	38,550	37,600	64,116
June 15, 2026	38,900	38,600	38,600	39,250	38,100	71,269
June 12, 2026	38,550	38,100	38,100	38,950	37,550	95,599
June 11, 2026	35,750	38,100	38,100	38,500	35,500	265,558
June 10, 2026	35,600	36,350	36,350	36,450	35,200	104,402
June 09, 2026	36,900	36,100	36,100	37,350	36,050	132,545
June 08, 2026	37,300	36,850	36,850	38,000	36,150	77,106
June 05, 2026	39,350	38,300	38,300	40,000	38,200	81,091
June 04, 2026	39,600	39,350	39,350	39,900	38,550	92,719
June 02, 2026	38,750	40,750	40,750	42,300	38,500	204,631
June 01, 2026	39,400	39,100	39,100	39,850	38,600	93,250
May 29, 2026	39,200	39,550	39,550	40,600	38,750	135,451
May 28, 2026	40,200	39,250	39,250	40,250	38,650	83,945
May 27, 2026	41,200	40,250	40,250	41,300	40,150	95,378
May 26, 2026	42,050	41,150	41,150	42,250	40,550	98,829