CJ ENM Co. Ltd. (035760.KQ) KOE

Currency In KRW

035760.KQ Historical Return

If you invested ₩1000 in CJ ENM Co. Ltd. (035760.KQ) 10 years ago, it would be worth ₩203.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩193.9, while ₩1000 invested 1 year ago would be worth ₩481.57. This corresponds to total returns of -79.69%, -80.61%, -51.84%, respectively, with annualized returns of -14.73%, -27.96%, -51.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,900	31,350	31,350	31,650	30,200	54,173
July 30, 2026	28,700	30,400	30,400	31,250	28,700	95,558
July 29, 2026	31,350	29,700	29,700	31,350	28,650	99,103
July 28, 2026	31,100	30,650	30,650	31,550	30,100	51,725
July 27, 2026	31,400	31,700	31,700	32,200	30,600	73,729
July 23, 2026	29,500	30,450	30,450	30,600	28,950	69,907
July 22, 2026	29,100	29,200	29,200	29,950	29,100	62,862
July 21, 2026	28,600	28,900	28,900	29,300	28,600	62,273
July 20, 2026	29,050	28,850	28,850	29,300	28,100	69,774
July 16, 2026	29,500	29,300	29,300	29,650	28,700	67,476
July 15, 2026	30,100	29,550	29,550	30,500	29,450	93,015
July 14, 2026	31,850	30,150	30,150	31,850	30,050	72,242
July 13, 2026	32,450	31,650	31,650	33,200	31,450	70,490
July 10, 2026	33,250	32,200	32,200	33,700	32,200	97,714
July 09, 2026	32,250	34,050	34,050	34,200	31,250	227,041
July 08, 2026	32,600	32,250	32,250	33,450	31,950	88,834
July 07, 2026	32,200	32,900	32,900	34,100	31,950	87,943
July 06, 2026	31,500	31,950	31,950	32,550	31,350	36,299
July 03, 2026	31,700	31,400	31,400	32,750	31,000	81,935
July 02, 2026	31,100	31,650	31,650	32,650	30,950	57,388
July 01, 2026	31,750	31,550	31,550	32,700	31,350	62,274
June 30, 2026	32,950	31,800	31,800	33,950	31,750	66,748
June 29, 2026	30,250	33,200	33,200	33,650	30,250	111,791
June 26, 2026	31,300	30,500	30,500	31,350	30,050	91,909
June 25, 2026	32,650	31,200	31,200	33,400	31,150	118,048
June 24, 2026	32,750	32,950	32,950	33,450	32,300	61,906
June 23, 2026	34,200	33,050	33,050	34,700	32,900	79,097
June 22, 2026	35,500	34,200	34,200	36,600	34,100	70,926
June 19, 2026	36,950	35,750	35,750	37,050	35,400	66,626
June 18, 2026	38,300	36,750	36,750	38,600	36,750	55,834
June 17, 2026	38,150	38,300	38,300	39,250	37,400	51,880
June 16, 2026	38,400	37,800	37,800	38,550	37,600	64,116
June 15, 2026	38,900	38,600	38,600	39,250	38,100	71,269
June 12, 2026	38,550	38,100	38,100	38,950	37,550	95,599
June 11, 2026	35,750	38,100	38,100	38,500	35,500	265,558
June 10, 2026	35,600	36,350	36,350	36,450	35,200	104,402
June 09, 2026	36,900	36,100	36,100	37,350	36,050	132,545
June 08, 2026	37,300	36,850	36,850	38,000	36,150	77,106
June 05, 2026	39,350	38,300	38,300	40,000	38,200	81,091
June 04, 2026	39,600	39,350	39,350	39,900	38,550	92,719
June 02, 2026	38,750	40,750	40,750	42,300	38,500	204,631
June 01, 2026	39,400	39,100	39,100	39,850	38,600	93,250
May 29, 2026	39,200	39,550	39,550	40,600	38,750	135,451
May 28, 2026	40,200	39,250	39,250	40,250	38,650	83,945
May 27, 2026	41,200	40,250	40,250	41,300	40,150	95,378
May 26, 2026	42,050	41,150	41,150	42,250	40,550	98,829
May 22, 2026	40,600	41,500	41,500	43,550	40,550	137,408
May 21, 2026	41,350	40,350	40,350	42,000	40,350	139,305
May 20, 2026	42,700	41,300	41,300	42,900	41,100	88,691
May 19, 2026	42,800	42,700	42,700	43,300	42,000	112,334
May 18, 2026	43,300	42,500	42,500	43,650	42,100	84,518
May 15, 2026	44,700	43,900	43,900	45,150	43,100	201,255
May 14, 2026	43,600	44,250	44,250	44,250	43,250	196,223
May 13, 2026	46,000	43,550	43,550	46,250	43,150	211,307
May 12, 2026	48,200	45,900	45,900	48,200	45,850	174,892
May 11, 2026	50,200	48,000	48,000	50,200	48,000	154,478
May 08, 2026	51,600	50,100	50,100	52,200	49,900	158,231
May 07, 2026	53,300	51,300	51,300	53,700	50,800	94,789
May 06, 2026	54,600	53,000	53,000	54,600	52,900	63,832
May 04, 2026	54,700	54,200	54,200	54,900	54,100	32,238