Jiangxi Copper Company Limited (0358.HK) HKSE

Currency In HKD

0358.HK Historical Return

If you invested $1000 in Jiangxi Copper Company Limited (0358.HK) 10 years ago, it would be worth $5,441.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,322.09, while $1000 invested 1 year ago would be worth $1,982. This corresponds to total returns of 444.19%, 232.21%, 98.2%, respectively, with annualized returns of 18.45%, 27.14%, 98.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0358.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.8	37.44	37.44	37.6	36.74	6.78M
August 20, 2026	36.66	36.16	36.16	37.16	36.16	8.26M
August 19, 2026	35.78	35.74	35.74	36.46	35.26	6.37M
August 18, 2026	37.48	36.52	36.52	37.48	35.8	7.9M
August 17, 2026	36.22	37.52	37.52	37.84	36.22	9.57M
August 14, 2026	35.84	36.14	36.14	36.76	35.68	6.72M
August 13, 2026	37.68	36.46	36.46	37.92	36	8.85M
August 12, 2026	37.46	37.98	37.98	38.16	37.34	5.08M
August 11, 2026	39.38	37.64	37.64	39.6	37.34	13.12M
August 10, 2026	39.82	39	39	39.82	38.36	9.37M
August 07, 2026	38.52	39.82	39.82	40.36	38.16	21.07M
August 06, 2026	39.4	38.3	38.3	39.5	38.02	13.42M
August 05, 2026	36	38.08	38.08	38.4	35.98	24.13M
August 04, 2026	34.86	35.48	35.48	35.56	34.48	10.32M
August 03, 2026	35.18	34.8	34.8	35.18	34.22	7.06M
July 31, 2026	34.66	35.18	35.18	35.28	34.4	11.29M
July 30, 2026	34.52	33.82	33.82	35.08	33.2	9.35M
July 29, 2026	34.24	34.48	34.48	34.48	33.48	8.84M
July 28, 2026	34.7	34.24	34.24	34.7	33.56	6.38M
July 27, 2026	35.06	35.1	35.1	35.24	34.48	6.41M
July 24, 2026	34.88	34.62	34.62	35.26	34	13.69M
July 23, 2026	35.02	36.18	36.18	37.42	35.02	16.81M
July 22, 2026	34.2	34.92	34.92	35.8	34.04	20.43M
July 21, 2026	31.2	33.5	33.5	33.78	31.2	22.69M
July 20, 2026	31	31.12	31.12	31.4	30.28	11.18M
July 17, 2026	32	30.58	30.58	32.18	29.94	18.1M
July 16, 2026	31.86	32.32	32.32	33.14	31.28	14.12M
July 15, 2026	32.88	31.86	31.86	33.28	31.82	11.8M
July 14, 2026	30.22	32.18	32.18	32.5	29.3	21.24M
July 13, 2026	31.2	30.22	30.22	31.2	29.72	9.04M
July 10, 2026	30.7	31.22	31.22	32.64	30.34	20.04M
July 09, 2026	30.5	30.12	30.12	31.2	29.18	19.47M
July 08, 2026	30.1	29.56	29.56	30.46	28.92	19.48M
July 07, 2026	31.28	30.5	30.5	31.28	30.04	10.03M
July 06, 2026	32.18	31.28	31.28	32.98	31	9.99M
July 03, 2026	31.52	31.72	31.72	32.24	31.34	14.76M
July 02, 2026	30.5	30.58	30.58	31.48	29.82	14M
June 30, 2026	31.7	30.92	30.92	31.7	30.52	12.03M
June 29, 2026	31.22	31.7	31.7	32.48	30.88	14.03M
June 26, 2026	33.1	31.26	31.26	33.14	30.8	16.49M
June 25, 2026	34.5	32.52	32.52	34.5	32.24	19.32M
June 24, 2026	35.76	34.82	34.82	35.92	34.22	18.64M
June 23, 2026	41	36.38	36.38	41	35.9	26.34M
June 22, 2026	40.3	40.7	40.7	41.64	38.58	30.89M
June 18, 2026	38	41.06	41.06	41.3	37.8	61.05M
June 17, 2026	37	37.58	37.58	37.68	36.7	9.67M
June 16, 2026	37.2	36.84	36.84	37.94	36.5	17.81M
June 15, 2026	35.82	37.2	37.2	37.68	35.66	24.78M
June 12, 2026	32.9	34.54	34.54	35.08	32.7	19.33M
June 11, 2026	31.7	31.72	31.72	32.02	30.86	8.77M
June 10, 2026	32.7	32.5	32.5	32.7	31.48	13.12M
June 09, 2026	33.68	33.3	33.3	33.94	32.42	9.38M
June 08, 2026	33.98	33.54	33.54	34.28	32.6	15.74M
June 05, 2026	36.98	35.52	35.52	37.24	35.3	8.55M
June 04, 2026	37.78	36.7	36.7	37.78	36.34	8.63M
June 03, 2026	38.78	38.36	38.36	39.16	37.74	12.68M
June 02, 2026	35.28	38.22	38.22	38.3	35.26	25.33M
June 01, 2026	35.28	34.62	34.62	35.88	34.56	11.82M
May 29, 2026	35.68	35.2	35.2	35.86	34.84	11.23M
May 28, 2026	35.86	34.76	34.76	35.86	33.92	8.7M