Jiangxi Copper Company Limited (0358.HK) HKSE

38.22

+3.6(+10.40%)

Updated at June 02 04:08PM

Currency In HKD

0358.HK Historical Return

If you invested $1000 in Jiangxi Copper Company Limited (0358.HK) 10 years ago, it would be worth $5,971.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,607.09, while $1000 invested 1 year ago would be worth $2,976.64. This corresponds to total returns of 497.19%, 160.71%, 197.66%, respectively, with annualized returns of 19.56%, 21.11%, 197.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0358.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.28	38.22	38.22	38.3	35.26	25.33M
June 01, 2026	35.28	34.62	34.62	35.88	34.56	11.82M
May 29, 2026	35.68	35.2	35.2	35.86	34.84	11.23M
May 28, 2026	35.86	34.76	34.76	35.86	33.92	8.7M
May 27, 2026	37.6	35.62	35.62	37.6	35.46	9.46M
May 26, 2026	35.72	37.2	37.2	37.36	34.7	16.38M
May 22, 2026	35.56	36.32	36.32	36.98	35	18.15M
May 21, 2026	36.8	35.24	35.24	36.96	35.02	9.65M
May 20, 2026	34.72	35.98	35.98	36.12	34.16	15.51M
May 19, 2026	35.94	35.3	35.3	36.04	34.4	12.76M
May 18, 2026	36	35.94	35.94	36.04	35.32	12.75M
May 15, 2026	39.1	37	37	39.1	36.2	22.18M
May 14, 2026	41.18	39.4	39.4	41.18	38.98	12.2M
May 13, 2026	40.74	40.48	40.48	41.08	40.12	18.22M
May 12, 2026	39.82	39.7	39.7	40.8	39.14	18.81M
May 11, 2026	39.98	38.62	38.62	39.98	38.2	10.88M
May 08, 2026	38	39.34	39.34	39.76	36.82	27.16M
May 07, 2026	38.52	38.36	38.36	39.26	37.66	15.03M
May 06, 2026	36.64	37.54	37.54	37.78	35.88	17.7M
May 05, 2026	36.32	36.62	36.62	36.66	35.1	8.64M
May 04, 2026	37.1	36.98	36.98	37.28	36.3	5M
April 30, 2026	38.28	36.62	36.62	38.56	36	16.81M
April 29, 2026	36.32	38.7	38.7	38.74	36	14.06M
April 28, 2026	37.28	36.48	36.48	37.28	36.3	6.42M
April 27, 2026	37.1	37.28	37.28	37.7	36.78	6.65M
April 24, 2026	36.94	37.28	37.28	37.44	36.24	5.95M
April 23, 2026	38.8	37.12	37.12	39.36	36.76	12.46M
April 22, 2026	38	38.36	38.36	38.7	37.64	6.75M
April 21, 2026	39.16	38.86	38.86	39.42	38.32	6.16M
April 20, 2026	39.12	39.16	39.16	39.86	38.68	7.78M
April 17, 2026	39.8	39.12	39.12	39.94	38.88	9.11M
April 16, 2026	39	40.04	40.04	40.3	38.92	15.16M
April 15, 2026	39.3	39.18	39.18	39.96	38.62	20M
April 14, 2026	37.88	38	38	38.96	37.6	11.8M
April 13, 2026	37	36.88	36.88	37.22	36.04	12.46M
April 10, 2026	37.02	36.94	36.94	37.46	36.46	6.37M
April 09, 2026	37.3	36.9	36.9	37.3	36.44	9.52M
April 08, 2026	36.44	37.82	37.82	38.3	36.44	24.12M
April 02, 2026	36.04	34.8	34.8	36.06	34.28	8.72M
April 01, 2026	36	35.84	35.84	36.34	35.24	16.91M
March 31, 2026	34.88	34.1	34.1	35.5	33.42	16.15M
March 30, 2026	36.28	35.54	35.54	36.28	34.12	12.41M
March 27, 2026	35.52	35.86	35.86	36.28	34.72	18.26M
March 26, 2026	37.2	36.42	36.42	37.5	36.02	18.59M
March 25, 2026	36.96	37.16	37.16	37.8	36.42	24.73M
March 24, 2026	35.08	35.4	35.4	35.6	33.7	16.31M
March 23, 2026	34.82	34.18	34.18	34.94	33.22	28.63M
March 20, 2026	36.64	36.12	36.12	36.9	35.52	14.73M
March 19, 2026	37.3	36.64	36.64	37.96	36.44	24.04M
March 18, 2026	38.02	38.66	38.66	38.98	37.68	8.12M
March 17, 2026	39.96	38.1	38.1	39.96	38.08	8.62M
March 16, 2026	39.2	38.54	38.54	39.4	37.3	21.49M
March 13, 2026	40.7	40.08	40.08	41.46	39.86	11.51M
March 12, 2026	40.2	40.68	40.68	41.2	39.62	14.82M
March 11, 2026	41.5	40.46	40.46	41.5	40.18	10.67M
March 10, 2026	40.64	40.88	40.7	41.38	40.58	4.53M
March 09, 2026	38.6	39.7	39.7	39.7	37.02	22.64M
March 06, 2026	40.88	40.94	40.94	41.4	39.84	18.58M
March 05, 2026	43.16	41.94	41.94	43.18	41.4	17.58M
March 04, 2026	41	41.46	42.06	42.86	40.84	9.26M