Jiangxi Copper Company Limited (0358.HK) HKSE

36.10

+2.08(+6.11%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202534.0236.136.136.233.935.35M
December 04, 202535.1234.0234.0235.3433.926.34M
December 03, 202533.333.6633.6634.1232.8416.05M
December 02, 202533.1633.333.333.5632.6213.96M
December 01, 202532.1633.833.834.4432.1641.64M
November 28, 202530.530.6830.6831.0430.2210.65M
November 27, 202531.130.5430.5431.5630.4412M
November 26, 202530.1430.2630.2630.9429.89.59M
November 25, 202530.230.0830.0830.8629.7412.59M
November 24, 202529.6829.7229.7229.822912.38M
November 21, 202529.7229.2429.2429.7228.716.72M
November 20, 202530.830.430.431.2830.229.63M
November 19, 202530.0230.330.330.4429.86.88M
November 18, 202530.629.8829.8830.6629.515.71M
November 17, 202531.6630.9430.9431.6630.413.36M
November 14, 20253231.7631.7632.3431.4211.28M
November 13, 202532.0832.8632.8633.3431.917.77M
November 12, 202531.831.8831.8832.2831.113.72M
November 11, 202532.431.9431.9432.831.5411.11M
November 10, 202531.8832.0232.0232.531.313.86M
November 07, 202531.231.6631.6631.8430.7214.27M
November 06, 202531.231.7431.7431.883120.53M
November 05, 202529.1630.830.831.228.7824.73M
November 04, 202531.0229.8629.8631.3429.4426.17M
November 03, 202532.0831.6631.2232.830.7227.1M
October 31, 202533.732.4632.0134.0832.4632.42M
October 30, 202534.8434.534.0235.6833.7645.86M
October 28, 20253532.8232.373532.5831.68M
October 27, 202534.935.0634.5735.583436.73M
October 24, 202532.5833.633.633.931.837.04M
October 23, 202531.4831.6431.6431.7430.1819.07M
October 22, 202531.631.6631.6631.730.618.65M
October 21, 202532.632.2432.2433.563221.78M
October 20, 202531.7831.931.932.4631.3218.69M
October 17, 202533.3631.3231.3233.631.0239.18M
October 16, 202533.6832.8832.8833.9232.2232.12M
October 15, 202533.534.1234.1234.2232.2233.03M
October 14, 202537.533.133.138.3632.3868.35M
October 13, 202534.8835.735.736.143463.23M
October 10, 202537.1836.4236.4240.2435.6476.18M
October 09, 202535.438.0838.0839.3633.8475.42M
October 08, 202533.235.235.235.7433.0227.24M
October 03, 202531.1432.8232.8232.823115.1M
October 02, 20253031.4831.4831.843015.81M
September 30, 202528.9830.530.530.728.541.72M
September 29, 202527.828.0228.0228.327.0623.37M
September 26, 202526.626.9426.9428.1826.5225.58M
September 25, 202526.926.7226.7227.726.244.37M
September 24, 202524.7424.824.825.0224.1610.66M
September 23, 202524.7624.7224.7225.224.3410.64M
September 22, 202525.824.7824.7825.8824.2818.96M
September 19, 20252525.525.525.7824.816.34M
September 18, 202525.2625.0625.0625.5624.524.34M
September 17, 202526.125.8425.8426.1424.9425.2M
September 16, 202527.325.8625.8627.72526.86M
September 15, 202526.9626.526.526.9826.2216.41M
September 12, 202525.5626.9626.9627.425.5636.23M
September 11, 202524.525.1825.1825.4824.228.23M
September 10, 202524.224.3824.3824.4223.5816.21M
September 09, 202524.5424.224.224.8423.8216.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved