Jiangxi Copper Company Limited (0358.HK) HKSE

Currency In HKD

0358.HK Historical Return

If you invested $1000 in Jiangxi Copper Company Limited (0358.HK) 10 years ago, it would be worth $4,805.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,955.12, while $1000 invested 1 year ago would be worth $1,060.57. This corresponds to total returns of 380.58%, 195.51%, 6.06%, respectively, with annualized returns of 17%, 24.23%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0358.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.44	32.92	32.92	33.06	32.34	5.59M
September 29, 2026	31.86	32.44	32.44	32.6	31.46	5.09M
September 28, 2026	32.24	31.84	31.84	32.26	31.64	8.83M
September 25, 2026	33	32.94	32.94	33.16	32.18	1.85M
September 24, 2026	33.76	33	33	33.76	32.62	8.51M
September 23, 2026	34.88	34.18	34.18	35.3	34.04	8.53M
September 22, 2026	34.5	34.32	34.32	34.78	33.8	8.47M
September 21, 2026	34.22	34.16	34.16	34.4	33.54	6.3M
September 18, 2026	34	34	34	34.26	33.56	12.84M
September 17, 2026	33.1	33.36	33.36	33.68	32.62	8.35M
September 16, 2026	33.02	33.62	33.62	33.82	32.62	10.4M
September 15, 2026	33.82	32.64	32.64	33.82	32.52	12.6M
September 11, 2026	36	34.96	34.96	36.2	33.62	36.5M
September 10, 2026	39.28	38.5	38.5	39.98	38.3	12.01M
September 09, 2026	38.76	39.28	39.28	39.72	38.28	14.54M
September 08, 2026	37.74	38.4	38.4	39.14	37.7	17.72M
September 07, 2026	36.74	36.6	36.6	36.82	35.9	5.6M
September 04, 2026	37.9	36.58	36.58	37.9	36.5	9.59M
September 03, 2026	36.8	37.16	37.16	37.68	36.8	7.93M
September 02, 2026	36.5	36.46	36.46	36.64	35.3	11.27M
September 01, 2026	37.92	37.2	37.2	38.96	37.12	12.23M
August 31, 2026	38.1	37.42	37.42	38.16	36.08	26.29M
August 28, 2026	39.5	39.32	39.32	39.64	38.3	12.39M
August 27, 2026	39.5	39.02	39.02	40.12	38.96	13.26M
August 26, 2026	37.34	39.9	39.9	41.36	37.24	41.43M
August 25, 2026	37	36.3	36.3	37.38	35.82	9.4M
August 24, 2026	38.8	37.1	37.1	38.86	36.64	8.81M
August 21, 2026	36.8	37.44	37.44	37.6	36.74	6.78M
August 20, 2026	36.66	36.16	36.16	37.16	36.16	8.26M
August 19, 2026	35.78	35.74	35.74	36.46	35.26	6.37M
August 18, 2026	37.48	36.52	36.52	37.48	35.8	7.9M
August 17, 2026	36.22	37.52	37.52	37.84	36.22	9.57M
August 14, 2026	35.84	36.14	36.14	36.76	35.68	6.72M
August 13, 2026	37.68	36.46	36.46	37.92	36	8.85M
August 12, 2026	37.46	37.98	37.98	38.16	37.34	5.08M
August 11, 2026	39.38	37.64	37.64	39.6	37.34	13.12M
August 10, 2026	39.82	39	39	39.82	38.36	9.37M
August 07, 2026	38.52	39.82	39.82	40.36	38.16	21.07M
August 06, 2026	39.4	38.3	38.3	39.5	38.02	13.42M
August 05, 2026	36	38.08	38.08	38.4	35.98	24.13M
August 04, 2026	34.86	35.48	35.48	35.56	34.48	10.32M
August 03, 2026	35.18	34.8	34.8	35.18	34.22	7.06M
July 31, 2026	34.66	35.18	35.18	35.28	34.4	11.29M
July 30, 2026	34.52	33.82	33.82	35.08	33.2	9.35M
July 29, 2026	34.24	34.48	34.48	34.48	33.48	8.84M
July 28, 2026	34.7	34.24	34.24	34.7	33.56	6.38M
July 27, 2026	35.06	35.1	35.1	35.24	34.48	6.41M
July 24, 2026	34.88	34.62	34.62	35.26	34	13.69M
July 23, 2026	35.02	36.18	36.18	37.42	35.02	16.81M
July 22, 2026	34.2	34.92	34.92	35.8	34.04	20.43M
July 21, 2026	31.2	33.5	33.5	33.78	31.2	22.69M
July 20, 2026	31	31.12	31.12	31.4	30.28	11.18M
July 17, 2026	32	30.58	30.58	32.18	29.94	18.1M
July 16, 2026	31.86	32.32	32.32	33.14	31.28	14.12M
July 15, 2026	32.88	31.86	31.86	33.28	31.82	11.8M
July 14, 2026	30.22	32.18	32.18	32.5	29.3	21.24M
July 13, 2026	31.2	30.22	30.22	31.2	29.72	9.04M
July 10, 2026	30.7	31.22	31.22	32.64	30.34	20.04M
July 09, 2026	30.5	30.12	30.12	31.2	29.18	19.47M
July 08, 2026	30.1	29.56	29.56	30.46	28.92	19.48M