Jiangxi Copper Company Limited (0358.HK) HKSE

Currency In HKD

0358.HK Historical Return

If you invested $1000 in Jiangxi Copper Company Limited (0358.HK) 10 years ago, it would be worth $4,145.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,285.29, while $1000 invested 1 year ago would be worth $1,989.65. This corresponds to total returns of 314.56%, 128.53%, 98.97%, respectively, with annualized returns of 15.27%, 17.96%, 98.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0358.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.7	31.22	31.22	32.64	30.34	20.04M
July 09, 2026	30.5	30.12	30.12	31.2	29.18	19.47M
July 08, 2026	30.1	29.56	29.56	30.46	28.92	19.48M
July 07, 2026	31.28	30.5	30.5	31.28	30.04	10.03M
July 06, 2026	32.18	31.28	31.28	32.98	31	9.99M
July 03, 2026	31.52	31.72	31.72	32.24	31.34	14.76M
July 02, 2026	30.5	30.58	30.58	31.48	29.82	14M
June 30, 2026	31.7	30.92	30.92	31.7	30.52	12.03M
June 29, 2026	31.22	31.7	31.7	32.48	30.88	14.03M
June 26, 2026	33.1	31.26	31.26	33.14	30.8	16.49M
June 25, 2026	34.5	32.52	32.52	34.5	32.24	19.32M
June 24, 2026	35.76	34.82	34.82	35.92	34.22	18.64M
June 23, 2026	41	36.38	36.38	41	35.9	26.34M
June 22, 2026	40.3	40.7	40.7	41.64	38.58	30.89M
June 18, 2026	38	41.06	41.06	41.3	37.8	61.05M
June 17, 2026	37	37.58	37.58	37.68	36.7	9.67M
June 16, 2026	37.2	36.84	36.84	37.94	36.5	17.81M
June 15, 2026	35.82	37.2	37.2	37.68	35.66	24.78M
June 12, 2026	32.9	34.54	34.54	35.08	32.7	19.33M
June 11, 2026	31.7	31.72	31.72	32.02	30.86	8.77M
June 10, 2026	32.7	32.5	32.5	32.7	31.48	13.12M
June 09, 2026	33.68	33.3	33.3	33.94	32.42	9.38M
June 08, 2026	33.98	33.54	33.54	34.28	32.6	15.74M
June 05, 2026	36.98	35.52	35.52	37.24	35.3	8.55M
June 04, 2026	37.78	36.7	36.7	37.78	36.34	8.63M
June 03, 2026	38.78	38.36	38.36	39.16	37.74	12.68M
June 02, 2026	35.28	38.22	38.22	38.3	35.26	25.33M
June 01, 2026	35.28	34.62	34.62	35.88	34.56	11.82M
May 29, 2026	35.68	35.2	35.2	35.86	34.84	11.23M
May 28, 2026	35.86	34.76	34.76	35.86	33.92	8.7M
May 27, 2026	37.6	35.62	35.62	37.6	35.46	9.46M
May 26, 2026	35.72	37.2	37.2	37.36	34.7	16.38M
May 22, 2026	35.56	36.32	36.32	36.98	35	18.15M
May 21, 2026	36.8	35.24	35.24	36.96	35.02	9.65M
May 20, 2026	34.72	35.98	35.98	36.12	34.16	15.51M
May 19, 2026	35.94	35.3	35.3	36.04	34.4	12.76M
May 18, 2026	36	35.94	35.94	36.04	35.32	12.75M
May 15, 2026	39.1	37	37	39.1	36.2	22.18M
May 14, 2026	41.18	39.4	39.4	41.18	38.98	12.2M
May 13, 2026	40.74	40.48	40.48	41.08	40.12	18.22M
May 12, 2026	39.82	39.7	39.7	40.8	39.14	18.81M
May 11, 2026	39.98	38.62	38.62	39.98	38.2	10.88M
May 08, 2026	38	39.34	39.34	39.76	36.82	27.16M
May 07, 2026	38.52	38.36	38.36	39.26	37.66	15.03M
May 06, 2026	36.64	37.54	37.54	37.78	35.88	17.7M
May 05, 2026	36.32	36.62	36.62	36.66	35.1	8.64M
May 04, 2026	37.1	36.98	36.98	37.28	36.3	5M
April 30, 2026	38.28	36.62	36.62	38.56	36	16.81M
April 29, 2026	36.32	38.7	38.7	38.74	36	14.06M
April 28, 2026	37.28	36.48	36.48	37.28	36.3	6.42M
April 27, 2026	37.1	37.28	37.28	37.7	36.78	6.65M
April 24, 2026	36.94	37.28	37.28	37.44	36.24	5.95M
April 23, 2026	38.8	37.12	37.12	39.36	36.76	12.46M
April 22, 2026	38	38.36	38.36	38.7	37.64	6.75M
April 21, 2026	39.16	38.86	38.86	39.42	38.32	6.16M
April 20, 2026	39.12	39.16	39.16	39.86	38.68	7.78M
April 17, 2026	39.8	39.12	39.12	39.94	38.88	9.11M
April 16, 2026	39	40.04	40.04	40.3	38.92	15.16M
April 15, 2026	39.3	39.18	39.18	39.96	38.62	20M
April 14, 2026	37.88	38	38	38.96	37.6	11.8M