EASY HOLDINGS Co., Ltd. (035810.KQ) KOE

5,220.00

+170(+3.37%)

Updated at May 14 03:30PM

Currency In KRW

035810.KQ Historical Return

If you invested ₩1000 in EASY HOLDINGS Co., Ltd. (035810.KQ) 10 years ago, it would be worth ₩1,106.53 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,391.78, while ₩1000 invested 1 year ago would be worth ₩1,687.44. This corresponds to total returns of 10.65%, 39.18%, 68.74%, respectively, with annualized returns of 1.02%, 6.83%, 68.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035810.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,140	5,050	5,050	5,190	5,040	326,558
May 12, 2026	5,300	5,150	5,150	5,330	5,030	463,416
May 11, 2026	5,520	5,290	5,290	5,520	5,280	504,155
May 08, 2026	5,510	5,540	5,540	5,600	5,420	261,326
May 07, 2026	5,550	5,510	5,510	5,630	5,450	325,476
May 06, 2026	5,720	5,520	5,520	5,730	5,400	992,875
May 04, 2026	5,530	5,720	5,720	5,740	5,500	893,023
April 30, 2026	5,510	5,460	5,460	5,620	5,460	747,699
April 29, 2026	5,450	5,500	5,500	5,540	5,410	222,162
April 28, 2026	5,410	5,440	5,440	5,470	5,330	583,252
April 27, 2026	5,480	5,400	5,400	5,510	5,390	377,513
April 24, 2026	5,470	5,440	5,440	5,490	5,400	229,959
April 23, 2026	5,620	5,470	5,470	5,650	5,360	617,758
April 22, 2026	5,690	5,580	5,580	5,700	5,550	406,723
April 21, 2026	5,830	5,690	5,690	5,860	5,640	331,055
April 20, 2026	5,960	5,800	5,800	5,970	5,790	321,111
April 17, 2026	5,920	5,960	5,960	6,030	5,800	402,783
April 16, 2026	5,900	5,910	5,910	5,980	5,880	266,437
April 15, 2026	5,920	5,900	5,900	5,930	5,800	250,827
April 14, 2026	5,850	5,880	5,880	5,900	5,780	196,528
April 13, 2026	5,790	5,810	5,810	5,850	5,710	221,707
April 10, 2026	5,660	5,850	5,850	5,860	5,640	406,734
April 09, 2026	5,700	5,650	5,650	5,710	5,600	170,044
April 08, 2026	5,670	5,710	5,710	5,740	5,640	243,818
April 07, 2026	5,640	5,570	5,570	5,670	5,470	228,166
April 06, 2026	5,710	5,620	5,620	5,730	5,570	324,783
April 03, 2026	5,490	5,720	5,720	5,780	5,490	395,033
April 02, 2026	5,690	5,460	5,460	5,780	5,400	420,278
April 01, 2026	5,700	5,690	5,690	5,770	5,560	382,847
March 31, 2026	5,540	5,620	5,620	5,690	5,450	356,221
March 30, 2026	5,500	5,610	5,610	5,660	5,380	348,319
March 27, 2026	5,530	5,620	5,620	5,630	5,410	260,554
March 26, 2026	5,720	5,610	5,610	5,800	5,580	205,619
March 25, 2026	5,890	5,720	5,720	5,980	5,710	397,357
March 24, 2026	5,750	5,860	5,860	5,900	5,680	654,504
March 23, 2026	5,850	5,550	5,550	5,850	5,550	447,292
March 20, 2026	5,870	5,950	5,950	6,040	5,860	322,634
March 19, 2026	5,830	5,870	5,870	5,880	5,780	305,557
March 18, 2026	5,990	5,900	5,900	6,010	5,840	511,310
March 17, 2026	6,140	5,960	5,960	6,140	5,770	437,299
March 16, 2026	5,960	6,090	6,090	6,140	5,960	462,700
March 13, 2026	6,020	5,910	5,910	6,080	5,810	528,988
March 12, 2026	6,340	6,100	6,100	6,350	6,040	599,283
March 11, 2026	6,260	6,360	6,360	6,560	6,250	1.14M
March 10, 2026	6,360	6,060	6,210	6,490	6,060	652,937
March 09, 2026	6,080	6,250	6,250	6,450	5,970	1.68M
March 06, 2026	7,960	7,630	6,269	8,020	7,360	1.87M
March 05, 2026	7,920	7,950	6,531.92	8,180	7,750	1.53M
March 04, 2026	8,050	7,840	6,375.81	8,100	7,500	1.47M
March 03, 2026	8,020	8,070	6,630.52	8,300	8,020	1.19M
February 27, 2026	8,170	8,110	6,663.38	8,250	7,970	1.02M
February 26, 2026	8,540	8,200	6,737.33	8,670	8,060	1.57M
February 25, 2026	8,890	8,520	7,000.25	8,930	8,510	2.37M
February 24, 2026	8,190	8,530	7,008.46	9,290	7,760	14.73M
February 23, 2026	7,720	7,720	6,342.95	7,720	7,720	1.3M
February 20, 2026	5,800	5,940	4,880.45	5,950	5,710	369,917
February 19, 2026	5,650	5,800	4,765.43	5,850	5,540	286,847
February 13, 2026	5,490	5,640	4,633.99	5,710	5,410	354,638
February 12, 2026	5,430	5,500	4,518.97	5,650	5,400	259,461
February 11, 2026	5,440	5,420	4,453.23	5,470	5,370	117,087