EASY HOLDINGS Co., Ltd. (035810.KQ) KOE

3,840.00

+25(+0.66%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8153,8153,8153,8303,79563,806
September 04, 20253,7603,8153,8153,8203,76073,798
September 03, 20253,7253,7603,7603,7603,70543,604
September 02, 20253,7503,7453,7453,7853,72076,058
September 01, 20253,7503,7703,7703,8103,730195,237
August 29, 20253,7953,7703,7703,8303,740165,424
August 28, 20253,7803,8153,8153,8253,760132,542
August 27, 20253,8053,7853,7853,8153,75582,909
August 26, 20253,8203,8153,8153,8503,79092,661
August 25, 20253,7953,8203,8203,8503,790103,342
August 22, 20253,7853,7903,7903,7953,75097,032
August 21, 20253,7753,8003,8003,8103,75560,768
August 20, 20253,8003,7803,7803,8353,735139,943
August 19, 20253,8003,8203,8203,8953,795247,509
August 18, 20253,7853,7803,7803,8253,745108,749
August 14, 20253,6953,8153,8153,8153,68598,376
August 13, 20253,7253,6953,6953,7453,68590,613
August 12, 20253,7153,7253,7253,7653,70066,825
August 11, 20253,7503,7403,7403,7753,71091,220
August 08, 20253,7903,7653,7653,7953,74560,066
August 07, 20253,8203,7903,7903,8503,76570,185
August 06, 20253,7303,8303,8303,8653,730145,234
August 05, 20253,7203,7603,7603,7603,690133,811
August 04, 20253,6103,6903,6903,7153,585124,245
August 01, 20253,7203,6403,6403,7203,625202,321
July 31, 20253,6953,7453,7453,7803,665170,270
July 30, 20253,6203,7003,7003,7903,615488,316
July 29, 20253,6203,5953,5953,6203,565127,554
July 28, 20253,7153,6103,6103,7203,595340,994
July 25, 20253,7203,7153,7153,7503,69069,647
July 24, 20253,8003,7353,7353,8303,705238,075
July 23, 20253,8303,8003,8003,8303,755183,695
July 22, 20253,8553,8303,8303,8823,790194,737
July 21, 20253,8703,8453,8453,8803,805159,463
July 18, 20253,9803,8553,8553,9953,850274,973
July 17, 20254,0453,9903,9904,0603,960117,205
July 16, 20254,0704,0354,0354,0904,000120,527
July 15, 20254,1354,0804,0804,1354,045118,003
July 14, 20254,1204,1304,1304,1604,08582,575
July 11, 20254,1354,1204,1204,1654,045151,006
July 10, 20254,1254,1354,1354,1504,085143,897
July 09, 20254,0504,1254,1254,1504,030125,027
July 08, 20253,9554,0504,0504,0703,95095,164
July 07, 20253,9503,9703,9704,0253,930117,333
July 04, 20254,0853,9503,9504,1553,950134,178
July 03, 20254,0854,1004,1004,1404,070120,757
July 02, 20254,1004,0754,0754,1003,985173,942
July 01, 20253,9654,0804,0804,1553,960296,966
June 30, 20253,9203,9603,9603,9603,890102,331
June 27, 20253,9153,9203,9203,9453,850128,177
June 26, 20253,9353,9153,9153,9853,825208,263
June 25, 20253,9003,9553,9553,9953,855176,025
June 24, 20253,8253,9053,9053,9103,815169,816
June 23, 20253,8553,8103,8103,8703,755320,812
June 20, 20254,0603,9003,9004,0603,840580,827
June 19, 20254,1204,0304,0304,1703,990309,120
June 18, 20254,1454,1704,1704,2304,110171,488
June 17, 20254,1904,1454,1454,2104,050245,981
June 16, 20254,1054,1754,1754,1854,050298,446
June 13, 20254,0154,1004,1004,1253,910374,926