EASY HOLDINGS Co., Ltd. (035810.KQ) KOE

Currency In KRW

035810.KQ Historical Return

If you invested ₩1000 in EASY HOLDINGS Co., Ltd. (035810.KQ) 10 years ago, it would be worth ₩896.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,270.16, while ₩1000 invested 1 year ago would be worth ₩1,118.67. This corresponds to total returns of -10.37%, 27.02%, 11.87%, respectively, with annualized returns of -1.09%, 4.9%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035810.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,185	4,350	4,350	4,370	4,185	165,456
November 10, 2026	4,205	4,225	4,225	4,255	4,180	106,231
November 09, 2026	4,070	4,160	4,160	4,230	4,030	152,238
November 06, 2026	4,020	4,070	4,070	4,150	3,935	317,302
November 05, 2026	4,160	4,165	4,165	4,255	4,125	138,164
November 04, 2026	4,220	4,180	4,180	4,240	4,075	88,725
November 03, 2026	4,240	4,170	4,170	4,290	4,165	66,161
November 02, 2026	4,240	4,295	4,295	4,300	3,930	173,330
October 30, 2026	4,215	4,190	4,190	4,225	4,150	128,484
October 29, 2026	4,350	4,260	4,260	4,365	4,195	141,276
October 28, 2026	4,350	4,350	4,350	4,410	4,325	372,801
October 27, 2026	4,280	4,355	4,355	4,370	4,280	131,386
October 26, 2026	4,370	4,270	4,270	4,395	4,245	144,359
October 23, 2026	4,390	4,420	4,420	4,435	4,345	162,290
October 22, 2026	4,420	4,430	4,430	4,475	4,380	67,236
October 21, 2026	4,395	4,465	4,465	4,465	4,395	102,963
October 20, 2026	4,400	4,395	4,395	4,465	4,350	123,680
October 19, 2026	4,320	4,430	4,430	4,450	4,250	205,496
October 16, 2026	4,340	4,390	4,390	4,470	4,340	257,223
October 15, 2026	4,310	4,330	4,330	4,365	4,280	201,293
October 14, 2026	4,375	4,425	4,425	4,475	4,345	186,013
October 13, 2026	4,355	4,370	4,370	4,370	4,250	185,386
October 12, 2026	4,420	4,365	4,365	4,470	4,330	225,513
October 08, 2026	4,470	4,460	4,460	4,525	4,415	83,885
October 07, 2026	4,470	4,485	4,485	4,525	4,440	133,159
October 06, 2026	4,540	4,460	4,460	4,565	4,435	150,255
October 02, 2026	4,450	4,540	4,540	4,545	4,445	66,812
October 01, 2026	4,455	4,465	4,465	4,465	4,385	92,396
September 30, 2026	4,495	4,455	4,455	4,530	4,435	183,546
September 29, 2026	4,565	4,515	4,515	4,590	4,465	166,824
September 28, 2026	4,510	4,585	4,585	4,590	4,460	151,031
September 23, 2026	4,585	4,530	4,530	4,615	4,490	156,051
September 22, 2026	4,610	4,585	4,585	4,635	4,550	155,086
September 21, 2026	4,630	4,610	4,610	4,635	4,590	61,302
September 18, 2026	4,625	4,630	4,630	4,655	4,600	77,334
September 17, 2026	4,670	4,620	4,620	4,670	4,595	52,586
September 16, 2026	4,575	4,645	4,645	4,650	4,535	171,805
September 15, 2026	4,560	4,570	4,570	4,625	4,560	76,501
September 11, 2026	4,620	4,610	4,610	4,645	4,590	100,067
September 10, 2026	4,600	4,620	4,620	4,620	4,540	136,070
September 09, 2026	4,690	4,600	4,600	4,690	4,580	156,220
September 08, 2026	4,710	4,690	4,690	4,750	4,680	155,834
September 07, 2026	4,695	4,745	4,745	4,770	4,630	203,566
September 04, 2026	4,660	4,695	4,695	4,700	4,635	101,234
September 03, 2026	4,655	4,660	4,660	4,680	4,605	192,654
September 02, 2026	4,635	4,650	4,650	4,695	4,595	129,171
September 01, 2026	4,605	4,680	4,680	4,695	4,605	193,983
August 31, 2026	4,600	4,640	4,640	4,650	4,545	240,864
August 28, 2026	4,500	4,615	4,615	4,630	4,455	153,289
August 27, 2026	4,580	4,500	4,500	4,640	4,475	136,404
August 26, 2026	4,500	4,535	4,535	4,535	4,445	143,936
August 25, 2026	4,450	4,485	4,485	4,500	4,375	100,742
August 24, 2026	4,380	4,455	4,455	4,465	4,335	101,282
August 21, 2026	4,445	4,385	4,385	4,450	4,320	213,889
August 20, 2026	4,480	4,485	4,485	4,575	4,435	181,351
August 19, 2026	4,440	4,475	4,475	4,480	4,380	168,723
August 18, 2026	4,545	4,505	4,505	4,555	4,450	175,491
August 14, 2026	4,425	4,540	4,540	4,550	4,425	153,018
August 13, 2026	4,545	4,440	4,440	4,565	4,395	319,419
August 12, 2026	4,595	4,555	4,555	4,625	4,525	130,884