EASY HOLDINGS Co., Ltd. (035810.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
035810.KQ Historical Return
If you invested ₩1000 in EASY HOLDINGS Co., Ltd. (035810.KQ) 10 years ago, it would be worth ₩822.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,085.28, while ₩1000 invested 1 year ago would be worth ₩1,372.12. This corresponds to total returns of -17.78%, 8.53%, 37.21%, respectively, with annualized returns of -1.94%, 1.65%, 37.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
035810.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,040 | 4,135 | 4,135 | 4,135 | 4,030 | 261,765 |
| July 30, 2026 | 3,785 | 4,035 | 4,035 | 4,150 | 3,785 | 256,164 |
| July 29, 2026 | 4,165 | 4,055 | 4,055 | 4,285 | 3,985 | 371,339 |
| July 28, 2026 | 4,320 | 4,160 | 4,160 | 4,320 | 4,120 | 241,390 |
| July 27, 2026 | 4,390 | 4,375 | 4,375 | 4,440 | 4,345 | 121,664 |
| July 23, 2026 | 4,320 | 4,420 | 4,420 | 4,435 | 4,320 | 173,784 |
| July 22, 2026 | 4,355 | 4,335 | 4,335 | 4,420 | 4,310 | 157,860 |
| July 21, 2026 | 4,330 | 4,355 | 4,355 | 4,385 | 4,275 | 167,088 |
| July 20, 2026 | 4,420 | 4,350 | 4,350 | 4,460 | 4,320 | 241,569 |
| July 16, 2026 | 4,435 | 4,430 | 4,430 | 4,510 | 4,390 | 125,510 |
| July 15, 2026 | 4,430 | 4,480 | 4,480 | 4,530 | 4,425 | 249,922 |
| July 14, 2026 | 4,340 | 4,425 | 4,425 | 4,455 | 4,305 | 243,620 |
| July 13, 2026 | 4,355 | 4,380 | 4,380 | 4,485 | 4,345 | 163,435 |
| July 10, 2026 | 4,200 | 4,400 | 4,400 | 4,455 | 4,200 | 260,575 |
| July 09, 2026 | 4,255 | 4,190 | 4,190 | 4,290 | 4,125 | 182,020 |
| July 08, 2026 | 4,255 | 4,275 | 4,275 | 4,370 | 4,240 | 191,633 |
| July 07, 2026 | 4,280 | 4,340 | 4,340 | 4,370 | 4,220 | 161,538 |
| July 06, 2026 | 4,290 | 4,275 | 4,275 | 4,340 | 4,210 | 214,355 |
| July 03, 2026 | 4,255 | 4,325 | 4,325 | 4,350 | 4,170 | 237,219 |
| July 02, 2026 | 4,205 | 4,255 | 4,255 | 4,360 | 4,200 | 189,167 |
| July 01, 2026 | 4,200 | 4,250 | 4,250 | 4,270 | 4,195 | 122,629 |
| June 30, 2026 | 4,225 | 4,195 | 4,195 | 4,300 | 4,165 | 167,891 |
| June 29, 2026 | 3,985 | 4,255 | 4,255 | 4,255 | 3,985 | 266,489 |
| June 26, 2026 | 4,125 | 3,980 | 3,980 | 4,150 | 3,890 | 359,139 |
| June 25, 2026 | 4,240 | 4,175 | 4,175 | 4,300 | 4,165 | 211,446 |
| June 24, 2026 | 4,230 | 4,250 | 4,250 | 4,290 | 4,175 | 212,871 |
| June 23, 2026 | 4,400 | 4,225 | 4,225 | 4,445 | 4,220 | 197,104 |
| June 22, 2026 | 4,355 | 4,450 | 4,450 | 4,500 | 4,355 | 148,382 |
| June 19, 2026 | 4,530 | 4,450 | 4,450 | 4,530 | 4,330 | 294,704 |
| June 18, 2026 | 4,640 | 4,530 | 4,530 | 4,715 | 4,475 | 269,397 |
| June 17, 2026 | 4,785 | 4,620 | 4,620 | 4,795 | 4,615 | 232,514 |
| June 16, 2026 | 4,450 | 4,785 | 4,785 | 4,945 | 4,430 | 1.21M |
| June 15, 2026 | 4,440 | 4,450 | 4,450 | 4,530 | 4,420 | 221,877 |
| June 12, 2026 | 4,305 | 4,420 | 4,420 | 4,500 | 4,305 | 297,127 |
| June 11, 2026 | 4,260 | 4,280 | 4,280 | 4,350 | 4,200 | 189,744 |
| June 10, 2026 | 4,350 | 4,300 | 4,300 | 4,385 | 4,205 | 204,832 |
| June 09, 2026 | 4,175 | 4,360 | 4,360 | 4,430 | 4,175 | 274,114 |
| June 08, 2026 | 4,260 | 4,210 | 4,210 | 4,355 | 4,145 | 314,660 |
| June 05, 2026 | 4,405 | 4,410 | 4,410 | 4,435 | 4,265 | 235,347 |
| June 04, 2026 | 4,470 | 4,405 | 4,405 | 4,565 | 4,400 | 288,011 |
| June 02, 2026 | 4,545 | 4,505 | 4,505 | 4,545 | 4,390 | 409,441 |
| June 01, 2026 | 4,700 | 4,560 | 4,560 | 4,700 | 4,465 | 454,927 |
| May 29, 2026 | 4,865 | 4,700 | 4,700 | 4,930 | 4,670 | 326,609 |
| May 28, 2026 | 5,000 | 4,835 | 4,835 | 5,010 | 4,740 | 377,433 |
| May 27, 2026 | 5,250 | 5,000 | 5,000 | 5,270 | 4,970 | 435,632 |
| May 26, 2026 | 5,260 | 5,250 | 5,250 | 5,310 | 5,090 | 351,226 |
| May 22, 2026 | 5,330 | 5,250 | 5,250 | 5,450 | 5,210 | 514,206 |
| May 21, 2026 | 5,300 | 5,370 | 5,370 | 5,430 | 5,290 | 440,489 |
| May 20, 2026 | 5,280 | 5,270 | 5,270 | 5,350 | 5,180 | 353,201 |
| May 19, 2026 | 5,090 | 5,280 | 5,280 | 5,310 | 5,040 | 553,467 |
| May 18, 2026 | 5,160 | 5,070 | 5,070 | 5,190 | 5,000 | 334,908 |
| May 15, 2026 | 5,230 | 5,160 | 5,160 | 5,280 | 5,110 | 283,485 |
| May 14, 2026 | 5,060 | 5,220 | 5,220 | 5,270 | 5,060 | 274,052 |
| May 13, 2026 | 5,140 | 5,050 | 5,050 | 5,190 | 5,040 | 326,558 |
| May 12, 2026 | 5,300 | 5,150 | 5,150 | 5,330 | 5,030 | 463,416 |
| May 11, 2026 | 5,520 | 5,290 | 5,290 | 5,520 | 5,280 | 504,155 |
| May 08, 2026 | 5,510 | 5,540 | 5,540 | 5,600 | 5,420 | 261,326 |
| May 07, 2026 | 5,550 | 5,510 | 5,510 | 5,630 | 5,450 | 325,476 |
| May 06, 2026 | 5,720 | 5,520 | 5,520 | 5,730 | 5,400 | 992,875 |
| May 04, 2026 | 5,530 | 5,720 | 5,720 | 5,740 | 5,500 | 893,023 |
AD
