EASY HOLDINGS Co., Ltd. (035810.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
035810.KQ Historical Return
If you invested ₩1000 in EASY HOLDINGS Co., Ltd. (035810.KQ) 10 years ago, it would be worth ₩960.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,286.37, while ₩1000 invested 1 year ago would be worth ₩1,454.11. This corresponds to total returns of -3.91%, 28.64%, 45.41%, respectively, with annualized returns of -0.4%, 5.17%, 45.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
035810.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,450 | 4,540 | 4,540 | 4,545 | 4,445 | 66,812 |
| October 01, 2026 | 4,455 | 4,465 | 4,465 | 4,465 | 4,385 | 92,396 |
| September 30, 2026 | 4,495 | 4,455 | 4,455 | 4,530 | 4,435 | 183,546 |
| September 29, 2026 | 4,565 | 4,515 | 4,515 | 4,590 | 4,465 | 166,824 |
| September 28, 2026 | 4,510 | 4,585 | 4,585 | 4,590 | 4,460 | 151,031 |
| September 23, 2026 | 4,585 | 4,530 | 4,530 | 4,615 | 4,490 | 156,051 |
| September 22, 2026 | 4,610 | 4,585 | 4,585 | 4,635 | 4,550 | 155,086 |
| September 21, 2026 | 4,630 | 4,610 | 4,610 | 4,635 | 4,590 | 61,302 |
| September 18, 2026 | 4,625 | 4,630 | 4,630 | 4,655 | 4,600 | 77,334 |
| September 17, 2026 | 4,670 | 4,620 | 4,620 | 4,670 | 4,595 | 52,586 |
| September 16, 2026 | 4,575 | 4,645 | 4,645 | 4,650 | 4,535 | 171,805 |
| September 15, 2026 | 4,560 | 4,570 | 4,570 | 4,625 | 4,560 | 76,501 |
| September 11, 2026 | 4,620 | 4,610 | 4,610 | 4,645 | 4,590 | 100,067 |
| September 10, 2026 | 4,600 | 4,620 | 4,620 | 4,620 | 4,540 | 136,070 |
| September 09, 2026 | 4,690 | 4,600 | 4,600 | 4,690 | 4,580 | 156,220 |
| September 08, 2026 | 4,710 | 4,690 | 4,690 | 4,750 | 4,680 | 155,834 |
| September 07, 2026 | 4,695 | 4,745 | 4,745 | 4,770 | 4,630 | 203,566 |
| September 04, 2026 | 4,660 | 4,695 | 4,695 | 4,700 | 4,635 | 101,234 |
| September 03, 2026 | 4,655 | 4,660 | 4,660 | 4,680 | 4,605 | 192,654 |
| September 02, 2026 | 4,635 | 4,650 | 4,650 | 4,695 | 4,595 | 129,171 |
| September 01, 2026 | 4,605 | 4,680 | 4,680 | 4,695 | 4,605 | 193,983 |
| August 31, 2026 | 4,600 | 4,640 | 4,640 | 4,650 | 4,545 | 240,864 |
| August 28, 2026 | 4,500 | 4,615 | 4,615 | 4,630 | 4,455 | 153,289 |
| August 27, 2026 | 4,580 | 4,500 | 4,500 | 4,640 | 4,475 | 136,404 |
| August 26, 2026 | 4,500 | 4,535 | 4,535 | 4,535 | 4,445 | 143,936 |
| August 25, 2026 | 4,450 | 4,485 | 4,485 | 4,500 | 4,375 | 100,742 |
| August 24, 2026 | 4,380 | 4,455 | 4,455 | 4,465 | 4,335 | 101,282 |
| August 21, 2026 | 4,445 | 4,385 | 4,385 | 4,450 | 4,320 | 213,889 |
| August 20, 2026 | 4,480 | 4,485 | 4,485 | 4,575 | 4,435 | 181,351 |
| August 19, 2026 | 4,440 | 4,475 | 4,475 | 4,480 | 4,380 | 168,723 |
| August 18, 2026 | 4,545 | 4,505 | 4,505 | 4,555 | 4,450 | 175,491 |
| August 14, 2026 | 4,425 | 4,540 | 4,540 | 4,550 | 4,425 | 153,018 |
| August 13, 2026 | 4,545 | 4,440 | 4,440 | 4,565 | 4,395 | 319,419 |
| August 12, 2026 | 4,595 | 4,555 | 4,555 | 4,625 | 4,525 | 130,884 |
| August 11, 2026 | 4,510 | 4,620 | 4,620 | 4,675 | 4,505 | 238,868 |
| August 10, 2026 | 4,490 | 4,540 | 4,540 | 4,555 | 4,470 | 187,189 |
| August 07, 2026 | 4,400 | 4,465 | 4,465 | 4,500 | 4,395 | 189,304 |
| August 06, 2026 | 4,315 | 4,430 | 4,430 | 4,435 | 4,270 | 256,299 |
| August 05, 2026 | 4,270 | 4,330 | 4,330 | 4,340 | 4,265 | 112,311 |
| August 04, 2026 | 4,170 | 4,270 | 4,270 | 4,275 | 4,160 | 133,583 |
| August 03, 2026 | 4,165 | 4,160 | 4,160 | 4,240 | 4,060 | 218,045 |
| July 31, 2026 | 4,040 | 4,135 | 4,135 | 4,135 | 4,030 | 261,765 |
| July 30, 2026 | 3,785 | 4,035 | 4,035 | 4,150 | 3,785 | 256,164 |
| July 29, 2026 | 4,165 | 4,055 | 4,055 | 4,285 | 3,985 | 371,339 |
| July 28, 2026 | 4,320 | 4,160 | 4,160 | 4,320 | 4,120 | 241,390 |
| July 27, 2026 | 4,390 | 4,375 | 4,375 | 4,440 | 4,345 | 121,664 |
| July 23, 2026 | 4,320 | 4,420 | 4,420 | 4,435 | 4,320 | 173,784 |
| July 22, 2026 | 4,355 | 4,335 | 4,335 | 4,420 | 4,310 | 157,860 |
| July 21, 2026 | 4,330 | 4,355 | 4,355 | 4,385 | 4,275 | 167,088 |
| July 20, 2026 | 4,420 | 4,350 | 4,350 | 4,460 | 4,320 | 241,569 |
| July 16, 2026 | 4,435 | 4,430 | 4,430 | 4,510 | 4,390 | 125,510 |
| July 15, 2026 | 4,430 | 4,480 | 4,480 | 4,530 | 4,425 | 249,922 |
| July 14, 2026 | 4,340 | 4,425 | 4,425 | 4,455 | 4,305 | 243,620 |
| July 13, 2026 | 4,355 | 4,380 | 4,380 | 4,485 | 4,345 | 163,435 |
| July 10, 2026 | 4,200 | 4,400 | 4,400 | 4,455 | 4,200 | 260,575 |
| July 09, 2026 | 4,255 | 4,190 | 4,190 | 4,290 | 4,125 | 182,020 |
| July 08, 2026 | 4,255 | 4,275 | 4,275 | 4,370 | 4,240 | 191,633 |
| July 07, 2026 | 4,280 | 4,340 | 4,340 | 4,370 | 4,220 | 161,538 |
| July 06, 2026 | 4,290 | 4,275 | 4,275 | 4,340 | 4,210 | 214,355 |
| July 03, 2026 | 4,255 | 4,325 | 4,325 | 4,350 | 4,170 | 237,219 |
AD
