EASY HOLDINGS Co., Ltd. (035810.KQ) KOE
5,470.00
-110(-1.97%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
5,470.00
-110(-1.97%)
Currency In KRW
If you invested ₩1000 in EASY HOLDINGS Co., Ltd. (035810.KQ) 10 years ago, it would be worth ₩1,193.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,506.65, while ₩1000 invested 1 year ago would be worth ₩2,008.3. This corresponds to total returns of 19.34%, 50.66%, 100.83%, respectively, with annualized returns of 1.78%, 8.54%, 100.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5,690 | 5,580 | 5,580 | 5,700 | 5,550 | 406,723 |
| April 21, 2026 | 5,830 | 5,690 | 5,690 | 5,860 | 5,640 | 331,055 |
| April 20, 2026 | 5,960 | 5,800 | 5,800 | 5,970 | 5,790 | 321,111 |
| April 17, 2026 | 5,920 | 5,960 | 5,960 | 6,030 | 5,800 | 402,783 |
| April 16, 2026 | 5,900 | 5,910 | 5,910 | 5,980 | 5,880 | 266,437 |
| April 15, 2026 | 5,920 | 5,900 | 5,900 | 5,930 | 5,800 | 250,827 |
| April 14, 2026 | 5,850 | 5,880 | 5,880 | 5,900 | 5,780 | 196,528 |
| April 13, 2026 | 5,790 | 5,810 | 5,810 | 5,850 | 5,710 | 221,707 |
| April 10, 2026 | 5,660 | 5,850 | 5,850 | 5,860 | 5,640 | 406,734 |
| April 09, 2026 | 5,700 | 5,650 | 5,650 | 5,710 | 5,600 | 170,044 |
| April 08, 2026 | 5,670 | 5,710 | 5,710 | 5,740 | 5,640 | 243,818 |
| April 07, 2026 | 5,640 | 5,570 | 5,570 | 5,670 | 5,470 | 228,166 |
| April 06, 2026 | 5,710 | 5,620 | 5,620 | 5,730 | 5,570 | 324,783 |
| April 03, 2026 | 5,490 | 5,720 | 5,720 | 5,780 | 5,490 | 395,033 |
| April 02, 2026 | 5,690 | 5,460 | 5,460 | 5,780 | 5,400 | 420,278 |
| April 01, 2026 | 5,700 | 5,690 | 5,690 | 5,770 | 5,560 | 382,847 |
| March 31, 2026 | 5,540 | 5,620 | 5,620 | 5,690 | 5,450 | 356,221 |
| March 30, 2026 | 5,500 | 5,610 | 5,610 | 5,660 | 5,380 | 348,319 |
| March 27, 2026 | 5,530 | 5,620 | 5,620 | 5,630 | 5,410 | 260,554 |
| March 26, 2026 | 5,720 | 5,610 | 5,610 | 5,800 | 5,580 | 205,619 |
| March 25, 2026 | 5,890 | 5,720 | 5,720 | 5,980 | 5,710 | 397,357 |
| March 24, 2026 | 5,750 | 5,860 | 5,860 | 5,900 | 5,680 | 654,504 |
| March 23, 2026 | 5,850 | 5,550 | 5,550 | 5,850 | 5,550 | 447,292 |
| March 20, 2026 | 5,870 | 5,950 | 5,950 | 6,040 | 5,860 | 322,634 |
| March 19, 2026 | 5,830 | 5,870 | 5,870 | 5,880 | 5,780 | 305,557 |
| March 18, 2026 | 5,990 | 5,900 | 5,900 | 6,010 | 5,840 | 511,310 |
| March 17, 2026 | 6,140 | 5,960 | 5,960 | 6,140 | 5,770 | 437,299 |
| March 16, 2026 | 5,960 | 6,090 | 6,090 | 6,140 | 5,960 | 462,700 |
| March 13, 2026 | 6,020 | 5,910 | 5,910 | 6,080 | 5,810 | 528,988 |
| March 12, 2026 | 6,340 | 6,100 | 6,100 | 6,350 | 6,040 | 599,283 |
| March 11, 2026 | 6,260 | 6,360 | 6,360 | 6,560 | 6,250 | 1.14M |
| March 10, 2026 | 6,360 | 6,060 | 6,210 | 6,490 | 6,060 | 652,937 |
| March 09, 2026 | 6,080 | 6,250 | 6,250 | 6,450 | 5,970 | 1.68M |
| March 06, 2026 | 7,960 | 7,630 | 6,269 | 8,020 | 7,360 | 1.87M |
| March 05, 2026 | 7,920 | 7,950 | 6,531.92 | 8,180 | 7,750 | 1.53M |
| March 04, 2026 | 8,050 | 7,840 | 6,375.81 | 8,100 | 7,500 | 1.47M |
| March 03, 2026 | 8,020 | 8,070 | 6,630.52 | 8,300 | 8,020 | 1.19M |
| February 27, 2026 | 8,170 | 8,110 | 6,663.38 | 8,250 | 7,970 | 1.02M |
| February 26, 2026 | 8,540 | 8,200 | 6,737.33 | 8,670 | 8,060 | 1.57M |
| February 25, 2026 | 8,890 | 8,520 | 7,000.25 | 8,930 | 8,510 | 2.37M |
| February 24, 2026 | 8,190 | 8,530 | 7,008.46 | 9,290 | 7,760 | 14.73M |
| February 23, 2026 | 7,720 | 7,720 | 6,342.95 | 7,720 | 7,720 | 1.3M |
| February 20, 2026 | 5,800 | 5,940 | 4,880.45 | 5,950 | 5,710 | 369,917 |
| February 19, 2026 | 5,650 | 5,800 | 4,765.43 | 5,850 | 5,540 | 286,847 |
| February 13, 2026 | 5,490 | 5,640 | 4,633.99 | 5,710 | 5,410 | 354,638 |
| February 12, 2026 | 5,430 | 5,500 | 4,518.97 | 5,650 | 5,400 | 259,461 |
| February 11, 2026 | 5,440 | 5,420 | 4,453.23 | 5,470 | 5,370 | 117,087 |
| February 10, 2026 | 5,360 | 5,440 | 4,469.67 | 5,530 | 5,360 | 143,158 |
| February 09, 2026 | 5,320 | 5,390 | 4,428.59 | 5,390 | 5,240 | 224,274 |
| February 06, 2026 | 5,340 | 5,300 | 4,354.64 | 5,340 | 5,070 | 197,533 |
| February 05, 2026 | 5,430 | 5,410 | 4,445.02 | 5,460 | 5,320 | 279,463 |
| February 04, 2026 | 5,190 | 5,480 | 4,502.53 | 5,480 | 5,120 | 379,918 |
| February 03, 2026 | 5,130 | 5,240 | 4,305.34 | 5,250 | 5,040 | 234,604 |
| February 02, 2026 | 5,220 | 5,100 | 4,190.31 | 5,270 | 5,050 | 290,196 |
| January 30, 2026 | 5,140 | 5,220 | 4,288.91 | 5,270 | 5,070 | 280,973 |
| January 29, 2026 | 5,060 | 5,130 | 4,214.96 | 5,160 | 5,000 | 272,948 |
| January 28, 2026 | 5,070 | 5,060 | 4,157.45 | 5,100 | 5,010 | 190,267 |
| January 27, 2026 | 5,060 | 5,060 | 4,157.45 | 5,090 | 5,000 | 305,798 |
| January 26, 2026 | 4,875 | 5,060 | 4,157.45 | 5,160 | 4,855 | 691,589 |
| January 23, 2026 | 4,775 | 4,825 | 3,964.36 | 4,865 | 4,755 | 123,212 |