EASY HOLDINGS Co., Ltd. (035810.KQ) KOE

4,505.00

-55(-1.21%)

Updated at June 02 03:30PM

Currency In KRW

035810.KQ Historical Return

If you invested ₩1000 in EASY HOLDINGS Co., Ltd. (035810.KQ) 10 years ago, it would be worth ₩914.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,184.56, while ₩1000 invested 1 year ago would be worth ₩1,389.86. This corresponds to total returns of -8.54%, 18.46%, 38.99%, respectively, with annualized returns of -0.89%, 3.44%, 38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035810.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5454,5054,5054,5454,390409,441
June 01, 20264,7004,5604,5604,7004,465454,927
May 29, 20264,8654,7004,7004,9304,670326,609
May 28, 20265,0004,8354,8355,0104,740377,433
May 27, 20265,2505,0005,0005,2704,970435,632
May 26, 20265,2605,2505,2505,3105,090351,226
May 22, 20265,3305,2505,2505,4505,210514,206
May 21, 20265,3005,3705,3705,4305,290440,489
May 20, 20265,2805,2705,2705,3505,180353,201
May 19, 20265,0905,2805,2805,3105,040553,467
May 18, 20265,1605,0705,0705,1905,000334,908
May 15, 20265,2305,1605,1605,2805,110283,485
May 14, 20265,0605,2205,2205,2705,060274,052
May 13, 20265,1405,0505,0505,1905,040326,558
May 12, 20265,3005,1505,1505,3305,030463,416
May 11, 20265,5205,2905,2905,5205,280504,155
May 08, 20265,5105,5405,5405,6005,420261,326
May 07, 20265,5505,5105,5105,6305,450325,476
May 06, 20265,7205,5205,5205,7305,400992,875
May 04, 20265,5305,7205,7205,7405,500893,023
April 30, 20265,5105,4605,4605,6205,460747,699
April 29, 20265,4505,5005,5005,5405,410222,162
April 28, 20265,4105,4405,4405,4705,330583,252
April 27, 20265,4805,4005,4005,5105,390377,513
April 24, 20265,4705,4405,4405,4905,400229,959
April 23, 20265,6205,4705,4705,6505,360617,758
April 22, 20265,6905,5805,5805,7005,550406,723
April 21, 20265,8305,6905,6905,8605,640331,055
April 20, 20265,9605,8005,8005,9705,790321,111
April 17, 20265,9205,9605,9606,0305,800402,783
April 16, 20265,9005,9105,9105,9805,880266,437
April 15, 20265,9205,9005,9005,9305,800250,827
April 14, 20265,8505,8805,8805,9005,780196,528
April 13, 20265,7905,8105,8105,8505,710221,707
April 10, 20265,6605,8505,8505,8605,640406,734
April 09, 20265,7005,6505,6505,7105,600170,044
April 08, 20265,6705,7105,7105,7405,640243,818
April 07, 20265,6405,5705,5705,6705,470228,166
April 06, 20265,7105,6205,6205,7305,570324,783
April 03, 20265,4905,7205,7205,7805,490395,033
April 02, 20265,6905,4605,4605,7805,400420,278
April 01, 20265,7005,6905,6905,7705,560382,847
March 31, 20265,5405,6205,6205,6905,450356,221
March 30, 20265,5005,6105,6105,6605,380348,319
March 27, 20265,5305,6205,6205,6305,410260,554
March 26, 20265,7205,6105,6105,8005,580205,619
March 25, 20265,8905,7205,7205,9805,710397,357
March 24, 20265,7505,8605,8605,9005,680654,504
March 23, 20265,8505,5505,5505,8505,550447,292
March 20, 20265,8705,9505,9506,0405,860322,634
March 19, 20265,8305,8705,8705,8805,780305,557
March 18, 20265,9905,9005,9006,0105,840511,310
March 17, 20266,1405,9605,9606,1405,770437,299
March 16, 20265,9606,0906,0906,1405,960462,700
March 13, 20266,0205,9105,9106,0805,810528,988
March 12, 20266,3406,1006,1006,3506,040599,283
March 11, 20266,2606,3606,3606,5606,2501.14M
March 10, 20266,3606,0606,2106,4906,060652,937
March 09, 20266,0806,2506,2506,4505,9701.68M
March 06, 20267,9607,6306,2698,0207,3601.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved