Seohee Construction Co., Ltd. (035890.KQ) KOE

Currency In KRW

AD

035890.KQ Historical Return

If you invested ₩1000 in Seohee Construction Co., Ltd. (035890.KQ) 10 years ago, it would be worth ₩0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩629.85. This corresponds to total returns of 0%, 0%, -37.01%, respectively, with annualized returns of 0%, 0%, -37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

035890.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1052,1602,1602,1952,085177,312
November 09, 20262,0752,0852,0852,1152,035144,207
November 06, 20262,0402,0402,0402,0651,975189,801
November 05, 20262,0502,0752,0752,0852,020124,811
November 04, 20262,0502,0602,0602,1402,000211,823
November 03, 20261,9652,0352,0352,0701,960183,630
November 02, 20261,9012,0152,0152,1051,874459,955
October 30, 20261,9791,9061,9062,0001,905147,915
October 29, 20262,0301,9801,9802,0451,963155,355
October 28, 20262,0302,0252,0252,0602,000122,809
October 27, 20262,0152,0302,0302,0502,005117,566
October 26, 20262,0502,0002,0002,1952,000152,242
October 23, 20262,0202,0402,0402,0451,991135,086
October 22, 20262,0452,0202,0202,0752,015134,211
October 21, 20262,0402,0502,0502,0852,02562,447
October 20, 20262,1002,0352,0352,1252,025129,178
October 19, 20262,0602,1002,1002,1002,000103,510
October 16, 20261,9752,0702,0702,0851,975158,757
October 15, 20261,9951,9741,9741,9951,950193,707
October 14, 20262,0752,0202,0202,1052,020144,663
October 13, 20262,0502,0452,0452,1002,015206,486
October 12, 20262,1002,0952,0952,1402,060218,227
October 08, 20262,1602,1002,1002,1852,100198,322
October 07, 20262,2002,1452,1452,2002,145176,030
October 06, 20262,2252,2002,2002,2652,185142,892
October 02, 20262,2002,2152,2152,2702,175209,065
October 01, 20262,1902,1802,1802,2302,150197,601
September 30, 20262,2302,1802,1802,2302,160178,581
September 29, 20262,2302,1752,1752,2452,175158,663
September 28, 20262,2702,2452,2452,3052,230193,429
September 23, 20262,3302,2802,2802,3302,230195,231
September 22, 20262,3102,3052,3052,3302,245304,508
September 21, 20262,3302,2852,2852,4102,260359,232
September 18, 20262,3002,3402,3402,3652,300154,835
September 17, 20262,3002,3002,3002,3352,260111,675
September 16, 20262,3252,3002,3002,3252,255126,629
September 15, 20262,3052,3252,3252,3352,210148,670
September 11, 20262,3802,3752,3752,4052,320212,029
September 10, 20262,4402,3802,3802,4852,335365,877
September 09, 20262,4152,4402,4402,4652,375227,250
September 08, 20262,4052,4152,4152,5502,385825,776
September 07, 20262,3202,3652,3652,3702,290262,457
September 04, 20262,2802,3252,3252,3352,250193,111
September 03, 20262,2402,2652,2652,3502,235481,153
September 02, 20262,2452,2002,2002,2602,185179,349
September 01, 20262,3252,2602,2602,3252,230192,683
August 31, 20262,2802,2902,2902,4002,255211,329
August 28, 20262,3052,2852,2852,3152,260279,786
August 27, 20262,2552,3052,3052,3402,240371,437
August 26, 20262,1902,2402,2402,2602,155382,684
August 25, 20262,1202,1902,1902,2202,100239,800
August 24, 20262,1402,1502,1502,1702,100298,836
August 21, 20262,1802,1402,1402,1802,090315,169
August 20, 20262,1002,1802,1802,1852,080408,779
August 19, 20262,1502,1002,1002,1502,065337,791
August 18, 20262,1052,1552,1552,1652,065434,919
August 14, 20262,0352,0952,0952,1552,020525,233
August 13, 20262,0352,0352,0352,0852,025236,794
August 12, 20262,0852,0552,0552,0902,030195,919
August 11, 20262,0352,0752,0752,0902,015294,765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved