Seohee Construction Co., Ltd. (035890.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
035890.KQ Historical Return
If you invested ₩1000 in Seohee Construction Co., Ltd. (035890.KQ) 10 years ago, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
035890.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,200 | 2,130 | 2,130 | 2,220 | 2,100 | 479,675 |
| June 19, 2026 | 2,280 | 2,220 | 2,220 | 2,300 | 2,085 | 857,301 |
| June 18, 2026 | 2,405 | 2,285 | 2,285 | 2,440 | 2,250 | 756,133 |
| June 17, 2026 | 2,430 | 2,405 | 2,405 | 2,480 | 2,385 | 551,407 |
| June 16, 2026 | 2,355 | 2,430 | 2,430 | 2,540 | 2,325 | 1.39M |
| June 15, 2026 | 2,365 | 2,355 | 2,355 | 2,390 | 2,280 | 893,332 |
| June 12, 2026 | 2,410 | 2,300 | 2,300 | 2,515 | 2,275 | 2.05M |
| June 11, 2026 | 2,200 | 2,315 | 2,315 | 2,365 | 2,155 | 1.14M |
| June 10, 2026 | 2,200 | 2,220 | 2,220 | 2,255 | 2,150 | 739,847 |
| June 09, 2026 | 2,160 | 2,230 | 2,230 | 2,255 | 2,155 | 681,405 |
| June 08, 2026 | 2,040 | 2,125 | 2,125 | 2,240 | 2,015 | 930,918 |
| June 05, 2026 | 2,205 | 2,230 | 2,230 | 2,300 | 2,115 | 1.18M |
| June 04, 2026 | 2,150 | 2,265 | 2,265 | 2,295 | 2,110 | 1.14M |
| June 02, 2026 | 2,180 | 2,130 | 2,130 | 2,270 | 2,030 | 1.92M |
| June 01, 2026 | 2,250 | 2,130 | 2,130 | 2,255 | 2,050 | 2.15M |
| May 29, 2026 | 2,740 | 2,280 | 2,280 | 2,835 | 2,220 | 6.88M |
| May 28, 2026 | 2,385 | 2,675 | 2,675 | 2,675 | 2,280 | 8.38M |
| May 27, 2026 | 2,015 | 2,060 | 2,060 | 2,130 | 1,950 | 1.79M |
| May 26, 2026 | 2,160 | 2,025 | 2,025 | 2,170 | 2,005 | 1.01M |
| May 22, 2026 | 2,055 | 2,130 | 2,130 | 2,145 | 2,040 | 918,051 |
| May 21, 2026 | 2,045 | 2,015 | 2,015 | 2,120 | 2,010 | 1.1M |
| May 20, 2026 | 2,065 | 2,015 | 2,015 | 2,145 | 1,998 | 1M |
| May 19, 2026 | 2,255 | 2,115 | 2,115 | 2,255 | 2,065 | 1.49M |
| May 18, 2026 | 2,165 | 2,255 | 2,255 | 2,425 | 1,910 | 3.64M |
| May 15, 2026 | 2,365 | 2,200 | 2,200 | 2,440 | 2,185 | 2.23M |
| May 14, 2026 | 2,350 | 2,355 | 2,355 | 2,470 | 2,255 | 2.24M |
| May 13, 2026 | 2,350 | 2,330 | 2,330 | 2,475 | 2,275 | 2.39M |
| May 12, 2026 | 2,595 | 2,440 | 2,440 | 2,625 | 2,400 | 2.9M |
| May 11, 2026 | 2,800 | 2,645 | 2,645 | 2,850 | 2,635 | 2.77M |
| May 08, 2026 | 2,675 | 2,785 | 2,785 | 2,785 | 2,505 | 4.8M |
| May 07, 2026 | 2,785 | 2,705 | 2,705 | 2,955 | 2,575 | 10.55M |
| May 06, 2026 | 3,350 | 2,675 | 2,675 | 3,350 | 2,655 | 13.34M |
| May 04, 2026 | 3,200 | 3,350 | 3,350 | 4,000 | 2,600 | 50.17M |
AD
