1,623.00
-128(-7.31%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| September 09, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| September 08, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| September 05, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| September 04, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| September 03, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| September 02, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| September 01, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 29, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 28, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 27, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 26, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 25, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 22, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 21, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 20, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 19, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 18, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 14, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 13, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 12, 2025 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0 |
| August 11, 2025 | 1,630 | 1,623 | 1,623 | 1,662 | 1,547 | 2.99M |
| August 08, 2025 | 1,774 | 1,751 | 1,751 | 1,780 | 1,738 | 616,736 |
| August 07, 2025 | 1,795 | 1,776 | 1,776 | 1,795 | 1,762 | 270,606 |
| August 06, 2025 | 1,769 | 1,794 | 1,794 | 1,796 | 1,750 | 248,673 |
| August 05, 2025 | 1,765 | 1,776 | 1,776 | 1,785 | 1,754 | 286,237 |
| August 04, 2025 | 1,754 | 1,765 | 1,765 | 1,771 | 1,725 | 276,413 |
| August 01, 2025 | 1,829 | 1,754 | 1,754 | 1,829 | 1,738 | 428,144 |
| July 31, 2025 | 1,840 | 1,833 | 1,833 | 1,840 | 1,815 | 281,039 |
| July 30, 2025 | 1,821 | 1,840 | 1,840 | 1,862 | 1,801 | 610,792 |
| July 29, 2025 | 1,800 | 1,793 | 1,793 | 1,803 | 1,756 | 314,914 |
| July 28, 2025 | 1,824 | 1,795 | 1,795 | 1,838 | 1,777 | 407,696 |
| July 25, 2025 | 1,845 | 1,823 | 1,823 | 1,845 | 1,813 | 274,889 |
| July 24, 2025 | 1,911 | 1,845 | 1,845 | 1,920 | 1,836 | 481,098 |
| July 23, 2025 | 1,897 | 1,911 | 1,911 | 1,920 | 1,883 | 350,386 |
| July 22, 2025 | 1,890 | 1,888 | 1,888 | 1,909 | 1,791 | 381,663 |
| July 21, 2025 | 1,885 | 1,890 | 1,890 | 1,915 | 1,885 | 315,412 |
| July 18, 2025 | 1,955 | 1,901 | 1,901 | 1,955 | 1,881 | 607,824 |
| July 17, 2025 | 1,989 | 1,955 | 1,955 | 1,999 | 1,902 | 1.03M |
| July 16, 2025 | 2,005 | 1,989 | 1,989 | 2,035 | 1,975 | 439,608 |
| July 15, 2025 | 2,065 | 2,005 | 2,005 | 2,065 | 1,987 | 457,740 |
| July 14, 2025 | 1,980 | 2,020 | 2,020 | 2,045 | 1,950 | 853,974 |
| July 11, 2025 | 2,090 | 1,982 | 1,982 | 2,090 | 1,970 | 1.09M |
| July 10, 2025 | 1,992 | 2,035 | 2,035 | 2,075 | 1,984 | 1.93M |
| July 09, 2025 | 1,925 | 1,972 | 1,972 | 2,090 | 1,890 | 2.38M |