Seohee Construction Co., Ltd. (035890.KQ) KOE

1,623.00

-128(-7.31%)

Updated at August 13, 2025 07:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20251,6231,6231,6231,6231,6230
September 08, 20251,6231,6231,6231,6231,6230
September 05, 20251,6231,6231,6231,6231,6230
September 04, 20251,6231,6231,6231,6231,6230
September 03, 20251,6231,6231,6231,6231,6230
September 02, 20251,6231,6231,6231,6231,6230
September 01, 20251,6231,6231,6231,6231,6230
August 29, 20251,6231,6231,6231,6231,6230
August 28, 20251,6231,6231,6231,6231,6230
August 27, 20251,6231,6231,6231,6231,6230
August 26, 20251,6231,6231,6231,6231,6230
August 25, 20251,6231,6231,6231,6231,6230
August 22, 20251,6231,6231,6231,6231,6230
August 21, 20251,6231,6231,6231,6231,6230
August 20, 20251,6231,6231,6231,6231,6230
August 19, 20251,6231,6231,6231,6231,6230
August 18, 20251,6231,6231,6231,6231,6230
August 14, 20251,6231,6231,6231,6231,6230
August 13, 20251,6231,6231,6231,6231,6230
August 12, 20251,6231,6231,6231,6231,6230
August 11, 20251,6301,6231,6231,6621,5472.99M
August 08, 20251,7741,7511,7511,7801,738616,736
August 07, 20251,7951,7761,7761,7951,762270,606
August 06, 20251,7691,7941,7941,7961,750248,673
August 05, 20251,7651,7761,7761,7851,754286,237
August 04, 20251,7541,7651,7651,7711,725276,413
August 01, 20251,8291,7541,7541,8291,738428,144
July 31, 20251,8401,8331,8331,8401,815281,039
July 30, 20251,8211,8401,8401,8621,801610,792
July 29, 20251,8001,7931,7931,8031,756314,914
July 28, 20251,8241,7951,7951,8381,777407,696
July 25, 20251,8451,8231,8231,8451,813274,889
July 24, 20251,9111,8451,8451,9201,836481,098
July 23, 20251,8971,9111,9111,9201,883350,386
July 22, 20251,8901,8881,8881,9091,791381,663
July 21, 20251,8851,8901,8901,9151,885315,412
July 18, 20251,9551,9011,9011,9551,881607,824
July 17, 20251,9891,9551,9551,9991,9021.03M
July 16, 20252,0051,9891,9892,0351,975439,608
July 15, 20252,0652,0052,0052,0651,987457,740
July 14, 20251,9802,0202,0202,0451,950853,974
July 11, 20252,0901,9821,9822,0901,9701.09M
July 10, 20251,9922,0352,0352,0751,9841.93M
July 09, 20251,9251,9721,9722,0901,8902.38M
July 08, 20251,8381,9231,9231,9391,825720,702
July 07, 20251,8791,8381,8381,8971,837456,633
July 04, 20251,9301,8791,8791,9941,8601.4M
July 03, 20251,8691,8781,8781,9171,840760,563
July 02, 20251,8431,8611,8611,8751,805749,749
July 01, 20251,7301,8521,8521,9751,7303.88M
June 30, 20251,6961,7161,7161,7361,640693,673
June 27, 20251,7891,6961,6961,7891,694629,618
June 26, 20251,8321,7891,7891,8501,760493,999
June 25, 20251,8151,8321,8321,8851,8091.27M
June 24, 20251,7141,8071,8071,8071,714698,294
June 23, 20251,7491,7141,7141,7491,707374,504
June 20, 20251,7491,7311,7311,7511,706471,605
June 19, 20251,7331,7381,7381,7451,702417,627
June 18, 20251,7471,7231,7231,7581,711309,694
June 17, 20251,8101,7591,7591,8101,739527,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved