New Focus Auto Tech Holdings Limited (0360.HK) HKSE

0.05

-0.001(-1.96%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.052.95M
September 04, 20250.050.050.050.050.053.59M
September 03, 20250.050.050.050.050.051.32M
September 02, 20250.050.050.050.050.051.35M
September 01, 20250.050.050.050.050.05748,000
August 29, 20250.050.050.050.050.05860,000
August 28, 20250.050.050.050.050.05672,000
August 27, 20250.050.050.050.050.053.18M
August 26, 20250.050.050.050.050.052.18M
August 25, 20250.050.050.050.050.056.18M
August 22, 20250.050.050.050.050.051.5M
August 21, 20250.050.050.050.050.052.98M
August 20, 20250.050.050.050.050.052.03M
August 19, 20250.050.050.050.050.052.5M
August 18, 20250.060.050.050.060.052.34M
August 15, 20250.050.060.060.060.0512.78M
August 14, 20250.060.050.050.060.054,000
August 13, 20250.050.050.050.050.051.16M
August 12, 20250.050.050.050.060.053.29M
August 11, 20250.050.050.050.060.055.36M
August 08, 20250.050.050.050.060.053.95M
August 07, 20250.050.050.050.050.056.18M
August 06, 20250.050.050.050.050.056.36M
August 05, 20250.050.050.050.050.0513.96M
August 04, 20250.050.050.050.050.056.1M
August 01, 20250.050.050.050.060.053.59M
July 31, 20250.050.050.050.050.058.08M
July 30, 20250.060.050.050.060.052.64M
July 29, 20250.060.050.050.060.051.04M
July 28, 20250.050.050.050.060.053.94M
July 25, 20250.050.060.060.060.052.79M
July 24, 20250.050.050.050.050.051.11M
July 23, 20250.050.060.060.060.0514.79M
July 22, 20250.050.050.050.050.052.49M
July 21, 20250.050.050.050.060.053.05M
July 18, 20250.060.050.050.060.0512.16M
July 17, 20250.050.050.050.050.051.82M
July 16, 20250.060.050.050.060.054.9M
July 15, 20250.050.050.050.050.0510.44M
July 14, 20250.050.050.050.050.052.34M
July 11, 20250.050.050.050.050.055.78M
July 10, 20250.050.050.050.060.0511.14M
July 09, 20250.050.050.050.050.052.48M
July 08, 20250.050.050.050.050.0525.14M
July 07, 20250.060.050.050.060.052.93M
July 04, 20250.060.060.060.060.057.46M
July 03, 20250.060.060.060.060.062.37M
July 02, 20250.060.060.060.060.051.46M
June 30, 20250.060.060.060.060.063.36M
June 27, 20250.060.060.060.060.069.89M
June 26, 20250.060.060.060.060.0610.31M
June 25, 20250.060.060.060.060.062.01M
June 24, 20250.060.060.060.060.063.27M
June 23, 20250.060.060.060.060.067.45M
June 20, 20250.060.060.060.060.067.11M
June 19, 20250.060.060.060.060.065.44M
June 18, 20250.060.060.060.060.0610.39M
June 17, 20250.060.060.060.060.065.47M
June 16, 20250.060.060.060.060.065.26M
June 13, 20250.060.060.060.060.0613.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved