New Focus Auto Tech Holdings Limited (0360.HK) HKSE

0.04

+0.001(+2.33%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.04	0.04	0.04	0.05	0.04	1.39M
March 12, 2026	0.04	0.04	0.04	0.05	0.04	7.45M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	1.53M
March 10, 2026	0.04	0.05	0.05	0.05	0.04	112,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	576,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
March 05, 2026	0.04	0.04	0.04	0.05	0.04	1.9M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	600,000
March 03, 2026	0.05	0.04	0.04	0.05	0.04	2.26M
March 02, 2026	0.05	0.04	0.04	0.05	0.04	3.71M
February 27, 2026	0.05	0.05	0.05	0.05	0.05	10.01M
February 26, 2026	0.04	0.04	0.04	0.05	0.04	2.86M
February 25, 2026	0.04	0.04	0.04	0.04	0.04	2.18M
February 24, 2026	0.05	0.05	0.05	0.05	0.04	412,000
February 23, 2026	0.04	0.05	0.05	0.05	0.04	4.28M
February 20, 2026	0.04	0.04	0	0.04	0.04	2.88M
February 16, 2026	0.04	0.04	0	0.04	0.04	3.48M
February 13, 2026	0.04	0.04	0	0.04	0.04	2.91M
February 12, 2026	0.04	0.04	0	0.04	0.04	676,000
February 11, 2026	0.04	0.04	0	0.04	0.04	2.63M
February 10, 2026	0.04	0.04	0	0.04	0.04	3.52M
February 09, 2026	0.04	0.04	0	0.04	0.04	4.36M
February 06, 2026	0.04	0.04	0	0.04	0.04	9.32M
February 05, 2026	0.04	0.04	0	0.04	0.04	2.64M
February 04, 2026	0.04	0.04	0	0.04	0.04	3.88M
February 03, 2026	0.04	0.04	0	0.04	0.04	4.84M
February 02, 2026	0.04	0.04	0	0.04	0.04	1.43M
January 30, 2026	0.04	0.04	0	0.04	0.04	13.75M
January 29, 2026	0.04	0.04	0	0.04	0.04	932,000
January 28, 2026	0.04	0.04	0	0.04	0.04	2.53M
January 27, 2026	0.04	0.04	0	0.05	0.04	6.58M
January 26, 2026	0.04	0.04	0	0.04	0.04	2.02M
January 23, 2026	0.04	0.04	0	0.04	0.04	1.32M
January 22, 2026	0.04	0.04	0	0.04	0.04	2.98M
January 21, 2026	0.04	0.04	0	0.05	0.04	432,000
January 20, 2026	0.05	0.05	0	0.05	0.04	1.13M
January 19, 2026	0.05	0.05	0	0.05	0.04	557,620
January 16, 2026	0.04	0.05	0	0.05	0.04	104,000
January 15, 2026	0.04	0.04	0	0.04	0.04	288,000
January 14, 2026	0.04	0.04	0	0.04	0.04	2.22M
January 13, 2026	0.04	0.04	0	0.05	0.04	8.05M
January 12, 2026	0.05	0.04	0	0.05	0.04	10.21M
January 09, 2026	0.05	0.05	0	0.05	0.05	1.14M
January 08, 2026	0.05	0.05	0	0.05	0.05	1.27M
January 07, 2026	0.05	0.05	0	0.05	0.05	40,000
January 06, 2026	0.05	0.05	0	0.05	0.04	3M
January 05, 2026	0.04	0.05	0	0.05	0.04	6.47M
January 02, 2026	0.05	0.04	0	0.05	0.04	732,000
December 31, 2025	0.05	0.05	0	0.05	0.05	1.22M
December 30, 2025	0.05	0.04	0	0.05	0.04	14.52M
December 29, 2025	0.05	0.05	0	0.05	0.04	9.46M
December 24, 2025	0.05	0.05	0	0.05	0.05	6.78M
December 23, 2025	0.05	0.05	0	0.05	0.05	18.25M
December 22, 2025	0.05	0.05	0	0.05	0.05	4.21M
December 19, 2025	0.05	0.05	0	0.05	0.05	1.49M
December 18, 2025	0.05	0.05	0	0.05	0.05	2.71M
December 17, 2025	0.05	0.05	0	0.05	0.05	844,000
December 16, 2025	0.05	0.05	0	0.05	0.05	8.81M
December 15, 2025	0.05	0.05	0	0.05	0.05	3.44M
December 12, 2025	0.05	0.05	0	0.05	0.05	1.05M