New Focus Auto Tech Holdings Limited (0360.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0360.HK Historical Return
If you invested $1000 in New Focus Auto Tech Holdings Limited (0360.HK) 10 years ago, it would be worth $55.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.79, while $1000 invested 1 year ago would be worth $638.3. This corresponds to total returns of -94.44%, -68.42%, -36.17%, respectively, with annualized returns of -25.1%, -20.6%, -36.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0360.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.42M |
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.02M |
| September 28, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 12.53M |
| September 25, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7.42M |
| September 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.58M |
| September 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.59M |
| September 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 472,000 |
| September 21, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 10.7M |
| September 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3M |
| September 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.51M |
| September 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.74M |
| September 15, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.93M |
| September 11, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 10.18M |
| September 10, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 8.08M |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 14.54M |
| September 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 47.99M |
| September 07, 2026 | 0.03 | 0.04 | 0.04 | 0.06 | 0.03 | 205.43M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 576,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.48M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.57M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 852,000 |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.93M |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.98M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.94M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.24M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.24M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.93M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.37M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 528,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.92M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.19M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.05M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.86M |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.6M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.06M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.02M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.03M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.24M |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 196,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.08M |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 716,000 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.7M |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41M |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.4M |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.34M |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 492,000 |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.91M |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 376,000 |
| July 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.43M |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8.07M |
| July 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12.64M |
AD
