New Focus Auto Tech Holdings Limited (0360.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0360.HK Historical Return
If you invested $1000 in New Focus Auto Tech Holdings Limited (0360.HK) 10 years ago, it would be worth $50.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -94.9%, -74%, -50%, respectively, with annualized returns of -25.73%, -23.62%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0360.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.24M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.93M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.37M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 528,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.92M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.19M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.05M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.86M |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.6M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.06M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.02M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.03M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.24M |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 196,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.08M |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 716,000 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.7M |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41M |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.4M |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.34M |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 492,000 |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.91M |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 376,000 |
| July 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.43M |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8.07M |
| July 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12.64M |
| July 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 336,000 |
| July 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.59M |
| June 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.32M |
| June 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.73M |
| June 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.08M |
| June 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.95M |
| June 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.88M |
| June 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.85M |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.3M |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.38M |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 832,000 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.57M |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 220,000 |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.42M |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 424,000 |
| June 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.54M |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 6.62M |
| June 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4.14M |
| June 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.07M |
| June 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.1M |
| June 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 844,000 |
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.9M |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.49M |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.87M |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.64M |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12M |
AD
