New Focus Auto Tech Holdings Limited (0360.HK) HKSE

Currency In HKD

0360.HK Historical Return

If you invested $1000 in New Focus Auto Tech Holdings Limited (0360.HK) 10 years ago, it would be worth $96.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.15, while $1000 invested 1 year ago would be worth $1,113.64. This corresponds to total returns of -90.39%, -51.49%, 11.36%, respectively, with annualized returns of -20.88%, -13.46%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0360.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.05	0.05	0.05	0.05	0.05	12.52M
November 10, 2026	0.05	0.05	0.05	0.05	0.05	2.24M
November 09, 2026	0.05	0.04	0.04	0.05	0.04	14.21M
November 06, 2026	0.04	0.04	0.04	0.05	0.04	3.56M
November 05, 2026	0.04	0.04	0.04	0.05	0.04	7.62M
November 04, 2026	0.04	0.04	0.04	0.05	0.04	33.62M
November 03, 2026	0.04	0.04	0.04	0.04	0.04	800,000
November 02, 2026	0.04	0.03	0.03	0.04	0.03	3.09M
October 30, 2026	0.04	0.04	0.04	0.04	0.03	3.88M
October 29, 2026	0.04	0.03	0.03	0.04	0.03	1.96M
October 28, 2026	0.04	0.03	0.03	0.04	0.03	5.65M
October 27, 2026	0.03	0.03	0.03	0.04	0.03	2.76M
October 26, 2026	0.04	0.03	0.03	0.04	0.03	3.24M
October 23, 2026	0.04	0.04	0.04	0.04	0.04	1.18M
October 22, 2026	0.04	0.04	0.04	0.04	0.04	3.4M
October 21, 2026	0.04	0.04	0.04	0.04	0.04	9.69M
October 20, 2026	0.03	0.04	0.04	0.04	0.03	3.13M
October 16, 2026	0.03	0.03	0.03	0.04	0.03	3.85M
October 15, 2026	0.03	0.03	0.03	0.03	0.03	1.27M
October 14, 2026	0.04	0.04	0.04	0.04	0.04	876,000
October 13, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
October 12, 2026	0.04	0.04	0.04	0.04	0.03	1.12M
October 09, 2026	0.03	0.03	0.03	0.03	0.03	560,000
October 08, 2026	0.03	0.03	0.03	0.03	0.03	1.63M
October 07, 2026	0.03	0.03	0.03	0.03	0.03	1.8M
October 06, 2026	0.03	0.03	0.03	0.03	0.03	2.65M
October 05, 2026	0.03	0.03	0.03	0.03	0.03	4.24M
October 02, 2026	0.04	0.03	0.03	0.04	0.03	39.03M
September 30, 2026	0.04	0.04	0.04	0.04	0.04	10.42M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	20.02M
September 28, 2026	0.04	0.04	0.04	0.05	0.04	12.53M
September 25, 2026	0.04	0.05	0.05	0.05	0.04	7.42M
September 24, 2026	0.04	0.04	0.04	0.04	0.03	6.58M
September 23, 2026	0.05	0.05	0.05	0.05	0.04	5.59M
September 22, 2026	0.05	0.05	0.05	0.05	0.05	472,000
September 21, 2026	0.04	0.05	0.05	0.05	0.04	10.7M
September 18, 2026	0.05	0.05	0.05	0.05	0.05	3M
September 17, 2026	0.05	0.05	0.05	0.05	0.05	1.51M
September 16, 2026	0.05	0.05	0.05	0.05	0.04	2.74M
September 15, 2026	0.04	0.05	0.05	0.05	0.04	1.93M
September 11, 2026	0.04	0.04	0.04	0.05	0.04	10.18M
September 10, 2026	0.04	0.05	0.05	0.05	0.04	8.08M
September 09, 2026	0.04	0.04	0.04	0.05	0.04	14.54M
September 08, 2026	0.05	0.05	0.05	0.05	0.04	47.99M
September 07, 2026	0.03	0.04	0.04	0.06	0.03	205.43M
September 04, 2026	0.03	0.03	0.03	0.03	0.03	576,000
September 03, 2026	0.03	0.03	0.03	0.03	0.03	2.48M
September 01, 2026	0.03	0.03	0.03	0.03	0.03	2.57M
August 31, 2026	0.03	0.03	0.03	0.03	0.03	852,000
August 28, 2026	0.03	0.03	0.03	0.03	0.03	2.93M
August 27, 2026	0.03	0.03	0.03	0.03	0.03	3.98M
August 26, 2026	0.03	0.03	0.03	0.03	0.03	2.92M
August 25, 2026	0.03	0.03	0.03	0.03	0.03	2.94M
August 24, 2026	0.03	0.03	0.03	0.03	0.03	1.24M
August 21, 2026	0.03	0.03	0.03	0.03	0.03	4.24M
August 20, 2026	0.03	0.03	0.03	0.03	0.03	108,000
August 19, 2026	0.03	0.03	0.03	0.03	0.03	5.93M
August 18, 2026	0.03	0.03	0.03	0.03	0.03	3.37M
August 17, 2026	0.03	0.03	0.03	0.03	0.03	528,000
August 14, 2026	0.03	0.03	0.03	0.03	0.03	384,000