New Focus Auto Tech Holdings Limited (0360.HK) HKSE

Currency In HKD

0360.HK Historical Return

If you invested $1000 in New Focus Auto Tech Holdings Limited (0360.HK) 10 years ago, it would be worth $56.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.08, while $1000 invested 1 year ago would be worth $596.15. This corresponds to total returns of -94.36%, -70.19%, -40.38%, respectively, with annualized returns of -24.98%, -21.49%, -40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0360.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.03	0.03	0.03	0.03	0.03	1.74M
July 30, 2026	0.03	0.03	0.03	0.03	0.03	6.06M
July 29, 2026	0.03	0.03	0.03	0.03	0.03	2.02M
July 28, 2026	0.03	0.03	0.03	0.04	0.03	3.03M
July 27, 2026	0.03	0.03	0.03	0.03	0.03	1.7M
July 23, 2026	0.04	0.04	0.04	0.04	0.04	1.24M
July 22, 2026	0.04	0.04	0.04	0.04	0.04	196,000
July 21, 2026	0.04	0.04	0.04	0.04	0.03	3.08M
July 20, 2026	0.04	0.04	0.04	0.04	0.04	716,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
July 16, 2026	0.04	0.04	0.04	0.04	0.04	1.41M
July 15, 2026	0.04	0.04	0.04	0.04	0.04	2.4M
July 14, 2026	0.04	0.04	0.04	0.04	0.04	3.34M
July 13, 2026	0.04	0.04	0.04	0.04	0.04	492,000
July 10, 2026	0.04	0.04	0.04	0.04	0.03	7.91M
July 09, 2026	0.04	0.04	0.04	0.04	0.04	376,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	5.43M
July 07, 2026	0.04	0.04	0.04	0.04	0.03	8.07M
July 06, 2026	0.04	0.04	0.04	0.04	0.03	12.64M
July 03, 2026	0.04	0.04	0.04	0.04	0.04	336,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	18.59M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	3.32M
June 29, 2026	0.04	0.04	0.04	0.04	0.04	11.73M
June 26, 2026	0.04	0.04	0.04	0.04	0.04	10.08M
June 25, 2026	0.04	0.04	0.04	0.04	0.04	5.95M
June 24, 2026	0.04	0.04	0.04	0.04	0.04	1.88M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	1.85M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	5.3M
June 18, 2026	0.04	0.04	0.04	0.04	0.04	3.38M
June 17, 2026	0.04	0.04	0.04	0.04	0.04	832,000
June 16, 2026	0.04	0.04	0.04	0.04	0.04	5.57M
June 15, 2026	0.04	0.04	0.04	0.05	0.04	220,000
June 12, 2026	0.04	0.04	0.04	0.04	0.04	4.42M
June 11, 2026	0.05	0.05	0.05	0.05	0.05	424,000
June 10, 2026	0.05	0.05	0.05	0.05	0.04	1.54M
June 09, 2026	0.04	0.04	0.04	0.05	0.04	6.62M
June 08, 2026	0.05	0.05	0.05	0.05	0.04	4.14M
June 05, 2026	0.05	0.05	0.05	0.05	0.05	3.07M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	1.1M
June 03, 2026	0.05	0.05	0.05	0.05	0.05	844,000
June 02, 2026	0.05	0.05	0.05	0.05	0.05	2.9M
June 01, 2026	0.05	0.05	0.05	0.05	0.05	1.49M
May 29, 2026	0.05	0.05	0.05	0.05	0.05	7.87M
May 28, 2026	0.05	0.05	0.05	0.05	0.05	8.64M
May 27, 2026	0.05	0.05	0.05	0.05	0.05	6.12M
May 26, 2026	0.05	0.05	0.05	0.05	0.05	5.36M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	3.24M
May 21, 2026	0.05	0.05	0.05	0.05	0.05	44,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	4.25M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	1.75M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	2.36M
May 15, 2026	0.05	0.05	0.05	0.05	0.05	1.59M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.02M
May 13, 2026	0.05	0.05	0.05	0.05	0.05	2.68M
May 12, 2026	0.05	0.05	0.05	0.05	0.05	3.71M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	3.39M
May 08, 2026	0.05	0.05	0.05	0.05	0.05	11.46M
May 07, 2026	0.05	0.05	0.05	0.05	0.05	3.51M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	12.5M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	8.44M