New Focus Auto Tech Holdings Limited (0360.HK) HKSE

0.05

-0.001(-2.04%)

Updated at June 02 04:08PM

Currency In HKD

0360.HK Historical Return

If you invested $1000 in New Focus Auto Tech Holdings Limited (0360.HK) 10 years ago, it would be worth $124.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $384, while $1000 invested 1 year ago would be worth $905.66. This corresponds to total returns of -87.53%, -61.6%, -9.43%, respectively, with annualized returns of -18.79%, -17.41%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0360.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.05	0.05	0.05	0.05	2.9M
June 01, 2026	0.05	0.05	0.05	0.05	0.05	1.49M
May 29, 2026	0.05	0.05	0.05	0.05	0.05	7.87M
May 28, 2026	0.05	0.05	0.05	0.05	0.05	8.64M
May 27, 2026	0.05	0.05	0.05	0.05	0.05	6.12M
May 26, 2026	0.05	0.05	0.05	0.05	0.05	5.36M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	3.24M
May 21, 2026	0.05	0.05	0.05	0.05	0.05	44,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	4.25M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	1.75M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	2.36M
May 15, 2026	0.05	0.05	0.05	0.05	0.05	1.59M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.02M
May 13, 2026	0.05	0.05	0.05	0.05	0.05	2.68M
May 12, 2026	0.05	0.05	0.05	0.05	0.05	3.71M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	3.39M
May 08, 2026	0.05	0.05	0.05	0.05	0.05	11.46M
May 07, 2026	0.05	0.05	0.05	0.05	0.05	3.51M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	12.5M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	8.44M
May 04, 2026	0.06	0.05	0.05	0.06	0.05	15.72M
April 30, 2026	0.05	0.05	0.05	0.05	0.05	14.27M
April 29, 2026	0.05	0.05	0.05	0.05	0.05	5.36M
April 28, 2026	0.05	0.05	0.05	0.05	0.05	4.05M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	6.5M
April 24, 2026	0.05	0.05	0.05	0.05	0.05	11.94M
April 23, 2026	0.05	0.05	0.05	0.05	0.05	17.69M
April 22, 2026	0.05	0.05	0.05	0.05	0.05	14.22M
April 21, 2026	0.05	0.05	0.05	0.05	0.05	5.72M
April 20, 2026	0.05	0.04	0.04	0.05	0.04	9.35M
April 17, 2026	0.04	0.04	0.04	0.05	0.04	4.86M
April 16, 2026	0.04	0.04	0.04	0.04	0.04	280,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	2.81M
April 14, 2026	0.04	0.04	0.04	0.04	0.04	4.71M
April 13, 2026	0.04	0.04	0.04	0.04	0.04	5.14M
April 10, 2026	0.04	0.04	0.04	0.04	0.04	1.78M
April 09, 2026	0.04	0.04	0.04	0.04	0.04	320,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	1.96M
April 02, 2026	0.04	0.04	0.04	0.04	0.04	440,000
April 01, 2026	0.04	0.04	0.04	0.04	0.04	3.16M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	5.79M
March 30, 2026	0.04	0.04	0.04	0.04	0.04	392,000
March 27, 2026	0.04	0.04	0.04	0.04	0.04	9.26M
March 26, 2026	0.04	0.04	0.04	0.04	0.04	3.49M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	1.64M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	2.36M
March 23, 2026	0.04	0.04	0.04	0.04	0.04	7.7M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	576,000
March 19, 2026	0.04	0.04	0.04	0.04	0.04	1.16M
March 18, 2026	0.04	0.04	0.04	0.05	0.04	2.95M
March 17, 2026	0.04	0.04	0.04	0.05	0.04	5.3M
March 16, 2026	0.04	0.04	0.04	0.05	0.04	3.95M
March 13, 2026	0.04	0.04	0.04	0.05	0.04	1.39M
March 12, 2026	0.04	0.04	0.04	0.05	0.04	7.45M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	1.53M
March 10, 2026	0.04	0.05	0.04	0.05	0.04	112,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	576,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
March 05, 2026	0.04	0.04	0.04	0.05	0.04	1.9M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	600,000