0.05
-0.003(-6.12%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.21M |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.28M |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.35M |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.1M |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.43M |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.25M |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.36M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.81M |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.85M |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 544,000 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02M |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66M |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.54M |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.47M |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.36M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.95M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.59M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.32M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.35M |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 748,000 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 860,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 672,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.18M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.18M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.18M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.5M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.98M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.03M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.5M |
August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.34M |
August 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 12.78M |
August 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4,000 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.16M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.29M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5.36M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.95M |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.18M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.36M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.96M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.1M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.59M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.08M |
July 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.64M |
July 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.04M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.94M |
July 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.79M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.11M |
July 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 14.79M |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.49M |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.05M |
July 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 12.16M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.82M |
July 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.9M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.44M |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.34M |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.78M |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 11.14M |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.48M |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.14M |
July 07, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.93M |