Hanfort Development Holdings Limited (0361.HK) HKSE

Currency In HKD

0361.HK Historical Return

If you invested $1000 in Sino Golf Holdings Limited (0361.HK) 10 years ago, it would be worth $106.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.71, while $1000 invested 1 year ago would be worth $327.73. This corresponds to total returns of -89.32%, -81.43%, -67.23%, respectively, with annualized returns of -20.03%, -28.58%, -67.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0361.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.04	0.04	0.04	0.04	0.04	640,000
November 09, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
November 06, 2026	0.04	0.04	0.04	0.04	0.04	3.28M
November 05, 2026	0.04	0.04	0.04	0.04	0.04	1.8M
November 04, 2026	0.04	0.04	0.04	0.04	0.04	600,000
November 03, 2026	0.04	0.04	0.04	0.04	0.04	1.06M
November 02, 2026	0.04	0.04	0.04	0.04	0.04	2.6M
October 30, 2026	0.04	0.04	0.04	0.04	0.04	720,000
October 29, 2026	0.04	0.04	0.04	0.04	0.04	560,000
October 28, 2026	0.04	0.04	0.04	0.04	0.04	2.26M
October 27, 2026	0.05	0.04	0.04	0.05	0.04	5.21M
October 26, 2026	0.04	0.04	0.04	0.05	0.04	2.06M
October 23, 2026	0.04	0.04	0.04	0.04	0.04	2.14M
October 22, 2026	0.04	0.04	0.04	0.04	0.04	2.1M
October 21, 2026	0.04	0.04	0.04	0.04	0.04	460,000
October 20, 2026	0.04	0.04	0.04	0.04	0.04	1.32M
October 16, 2026	0.04	0.04	0.04	0.04	0.04	460,000
October 15, 2026	0.04	0.04	0.04	0.04	0.04	2M
October 14, 2026	0.04	0.04	0.04	0.04	0.04	1.74M
October 13, 2026	0.04	0.04	0.04	0.04	0.04	4.04M
October 12, 2026	0.04	0.04	0.04	0.04	0.04	2.96M
October 09, 2026	0.04	0.04	0.04	0.05	0.04	1.84M
October 08, 2026	0.05	0.04	0.04	0.05	0.04	180,000
October 07, 2026	0.04	0.04	0.04	0.04	0.04	2.26M
October 06, 2026	0.04	0.05	0.05	0.05	0.04	1.28M
October 05, 2026	0.05	0.04	0.04	0.05	0.04	5.82M
October 02, 2026	0.05	0.05	0.05	0.05	0.05	940,000
September 30, 2026	0.05	0.05	0.05	0.05	0.05	1.28M
September 29, 2026	0.04	0.05	0.05	0.05	0.04	2.98M
September 28, 2026	0.05	0.05	0.05	0.05	0.04	1.64M
September 25, 2026	0.05	0.05	0.05	0.05	0.05	9.92M
September 24, 2026	0.05	0.05	0.05	0.05	0.05	1.96M
September 23, 2026	0.06	0.05	0.05	0.06	0.05	39.72M
September 22, 2026	0.05	0.06	0.06	0.06	0.05	72.42M
September 21, 2026	0.05	0.05	0.05	0.05	0.05	16.88M
September 18, 2026	0.06	0.05	0.05	0.07	0.05	67.1M
September 17, 2026	0.04	0.06	0.06	0.07	0.04	70.12M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	1M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	740,000
September 11, 2026	0.04	0.04	0.04	0.04	0.04	5.4M
September 10, 2026	0.04	0.04	0.04	0.04	0.04	1.84M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	1.94M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	3.16M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	200,000
September 04, 2026	0.04	0.04	0.04	0.04	0.04	800,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	620,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	3.16M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	1.52M
August 31, 2026	0.04	0.04	0.04	0.04	0.04	2.19M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	1.56M
August 27, 2026	0.04	0.04	0.04	0.04	0.04	1.2M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	560,000
August 25, 2026	0.04	0.04	0.04	0.04	0.04	3.44M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	1.32M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	1.36M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	1.9M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	780,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	800,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	4.24M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	560,000