Hanfort Development Holdings Limited (0361.HK) HKSE

Currency In HKD

0361.HK Historical Return

If you invested $1000 in Sino Golf Holdings Limited (0361.HK) 10 years ago, it would be worth $161.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $215.52, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of -83.87%, -78.45%, 4.17%, respectively, with annualized returns of -16.67%, -26.42%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0361.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	4.78M
July 09, 2026	0.05	0.05	0.05	0.06	0.05	14.3M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	3.66M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	8.28M
July 06, 2026	0.04	0.05	0.05	0.05	0.04	10.86M
July 03, 2026	0.04	0.05	0.05	0.05	0.04	10.42M
July 02, 2026	0.04	0.04	0.04	0.05	0.04	1.82M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	3.8M
June 29, 2026	0.04	0.04	0.04	0.04	0.03	3.72M
June 26, 2026	0.04	0.03	0.03	0.04	0.03	13.92M
June 25, 2026	0.04	0.04	0.04	0.04	0.04	1.42M
June 24, 2026	0.04	0.04	0.04	0.04	0.04	6M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	9.16M
June 18, 2026	0.05	0.04	0.04	0.05	0.04	4.78M
June 17, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
June 16, 2026	0.04	0.04	0.04	0.04	0.04	2.06M
June 15, 2026	0.04	0.04	0.04	0.04	0.04	1.34M
June 12, 2026	0.04	0.04	0.04	0.05	0.04	2.5M
June 11, 2026	0.04	0.04	0.04	0.04	0.04	4.88M
June 10, 2026	0.05	0.05	0.05	0.05	0.05	2.98M
June 09, 2026	0.05	0.05	0.05	0.05	0.05	440,000
June 08, 2026	0.05	0.05	0.05	0.05	0.05	1.98M
June 05, 2026	0.05	0.05	0.05	0.06	0.05	4.61M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	3.26M
June 03, 2026	0.05	0.05	0.05	0.05	0.05	7.82M
June 02, 2026	0.05	0.05	0.05	0.05	0.05	7.58M
June 01, 2026	0.05	0.05	0.05	0.05	0.05	4.24M
May 29, 2026	0.05	0.05	0.05	0.06	0.05	35.14M
May 28, 2026	0.05	0.05	0.05	0.06	0.05	13.42M
May 27, 2026	0.06	0.05	0.05	0.06	0.05	4.22M
May 26, 2026	0.05	0.06	0.06	0.06	0.05	4.44M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	2.56M
May 21, 2026	0.05	0.06	0.06	0.06	0.05	2.62M
May 20, 2026	0.06	0.06	0.06	0.06	0.05	10.44M
May 19, 2026	0.06	0.05	0.05	0.06	0.05	4.06M
May 18, 2026	0.05	0.06	0.06	0.06	0.05	3.84M
May 15, 2026	0.06	0.05	0.05	0.06	0.05	2.14M
May 14, 2026	0.05	0.06	0.06	0.06	0.05	5M
May 13, 2026	0.06	0.05	0.05	0.06	0.05	6.84M
May 12, 2026	0.06	0.05	0.05	0.06	0.05	5.5M
May 11, 2026	0.05	0.06	0.06	0.06	0.05	13.44M
May 08, 2026	0.05	0.05	0.05	0.06	0.05	16.7M
May 07, 2026	0.06	0.05	0.05	0.06	0.05	6.4M
May 06, 2026	0.05	0.05	0.05	0.06	0.05	6.16M
May 05, 2026	0.05	0.06	0.06	0.06	0.05	1.82M
May 04, 2026	0.05	0.06	0.06	0.06	0.05	5.64M
April 30, 2026	0.06	0.06	0.06	0.06	0.05	2.58M
April 29, 2026	0.06	0.06	0.06	0.06	0.05	1.54M
April 28, 2026	0.05	0.06	0.06	0.06	0.05	2.36M
April 27, 2026	0.06	0.05	0.05	0.06	0.05	8.54M
April 24, 2026	0.06	0.06	0.06	0.06	0.06	2.88M
April 23, 2026	0.06	0.06	0.06	0.06	0.06	4.48M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	9.58M
April 21, 2026	0.06	0.06	0.06	0.07	0.06	3.89M
April 20, 2026	0.06	0.06	0.06	0.06	0.06	8.56M
April 17, 2026	0.06	0.06	0.06	0.06	0.06	3.86M
April 16, 2026	0.06	0.06	0.06	0.06	0.06	3.76M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	11.88M
April 14, 2026	0.06	0.06	0.06	0.07	0.06	6.54M