0.10
-0.002(-1.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 26.94M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24.48M |
| November 05, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 89.4M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.76M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 68.08M |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 50.09M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 23.98M |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.8M |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11.54M |
| October 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15.74M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 18.42M |
| October 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12.66M |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 17.38M |
| October 20, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 69.06M |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 23.42M |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 83.9M |
| October 15, 2025 | 0.1 | 0.08 | 0.08 | 0.11 | 0.07 | 191.48M |
| October 14, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 85.86M |
| October 13, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 34.78M |
| October 10, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 41.72M |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 35.22M |
| October 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 43.32M |
| October 03, 2025 | 0.12 | 0.15 | 0.15 | 0.16 | 0.11 | 122.27M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 59.57M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 90.84M |
| September 29, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.06 | 108.9M |
| September 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 31.14M |
| September 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 33.3M |
| September 24, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 243.96M |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56M |
| September 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 4.58M |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 900,000 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 4.8M |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18M |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.98M |
| September 12, 2025 | 0.05 | 0.04 | 0.05 | 0.05 | 0.04 | 22.84M |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 26.78M |
| September 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.06M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.48M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 390,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
| September 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 59.68M |
| August 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.44M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 820,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.2M |
| August 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 61.4M |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.72M |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 560,000 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.42M |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.66M |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.18M |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18M |
| August 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 380,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.62M |
| August 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 3.84M |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.98M |