Hanfort Development Holdings Limited (0361.HK) HKSE

Currency In HKD

0361.HK Historical Return

If you invested $1000 in Sino Golf Holdings Limited (0361.HK) 10 years ago, it would be worth $224.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.27, while $1000 invested 1 year ago would be worth $975.61. This corresponds to total returns of -77.53%, -83.67%, -2.44%, respectively, with annualized returns of -13.86%, -30.4%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0361.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.04	0.04	0.04	0.04	1.36M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	1.9M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	780,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	800,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	4.24M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	560,000
August 13, 2026	0.04	0.04	0.04	0.04	0.04	2.16M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	680,000
August 11, 2026	0.04	0.04	0.04	0.04	0.04	3.88M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	700,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	3.08M
August 06, 2026	0.04	0.04	0.04	0.04	0.04	120,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	180,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	10.14M
August 03, 2026	0.04	0.04	0.04	0.04	0.04	4.78M
July 31, 2026	0.04	0.04	0.04	0.04	0.04	8.16M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
July 29, 2026	0.04	0.04	0.04	0.04	0.04	1.76M
July 28, 2026	0.04	0.04	0.04	0.04	0.04	1.58M
July 27, 2026	0.05	0.04	0.04	0.05	0.04	4.32M
July 24, 2026	0.05	0.05	0.05	0.05	0.05	600,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	1.86M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	1.44M
July 21, 2026	0.05	0.05	0.05	0.05	0.05	3.38M
July 20, 2026	0.05	0.05	0.05	0.05	0.05	1.24M
July 17, 2026	0.05	0.05	0.05	0.05	0.05	860,000
July 16, 2026	0.05	0.05	0.05	0.05	0.05	1.4M
July 15, 2026	0.05	0.05	0.05	0.05	0.05	2.06M
July 14, 2026	0.05	0.05	0.05	0.05	0.05	2.06M
July 13, 2026	0.05	0.05	0.05	0.05	0.05	1.22M
July 10, 2026	0.05	0.05	0.05	0.05	0.05	4.78M
July 09, 2026	0.05	0.05	0.05	0.06	0.05	14.3M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	3.66M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	8.28M
July 06, 2026	0.04	0.05	0.05	0.05	0.04	10.86M
July 03, 2026	0.04	0.05	0.05	0.05	0.04	10.42M
July 02, 2026	0.04	0.04	0.04	0.05	0.04	1.82M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	3.8M
June 29, 2026	0.04	0.04	0.04	0.04	0.03	3.72M
June 26, 2026	0.04	0.03	0.03	0.04	0.03	13.92M
June 25, 2026	0.04	0.04	0.04	0.04	0.04	1.42M
June 24, 2026	0.04	0.04	0.04	0.04	0.04	6M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	9.16M
June 18, 2026	0.05	0.04	0.04	0.05	0.04	4.78M
June 17, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
June 16, 2026	0.04	0.04	0.04	0.04	0.04	2.06M
June 15, 2026	0.04	0.04	0.04	0.04	0.04	1.34M
June 12, 2026	0.04	0.04	0.04	0.05	0.04	2.5M
June 11, 2026	0.04	0.04	0.04	0.04	0.04	4.88M
June 10, 2026	0.05	0.05	0.05	0.05	0.05	2.98M
June 09, 2026	0.05	0.05	0.05	0.05	0.05	440,000
June 08, 2026	0.05	0.05	0.05	0.05	0.05	1.98M
June 05, 2026	0.05	0.05	0.05	0.06	0.05	4.61M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	3.26M
June 03, 2026	0.05	0.05	0.05	0.05	0.05	7.82M
June 02, 2026	0.05	0.05	0.05	0.05	0.05	7.58M
June 01, 2026	0.05	0.05	0.05	0.05	0.05	4.24M
May 29, 2026	0.05	0.05	0.05	0.06	0.05	35.14M
May 28, 2026	0.05	0.05	0.05	0.06	0.05	13.42M