Hanfort Development Holdings Limited (0361.HK) HKSE

Currency In HKD

0361.HK Historical Return

If you invested $1000 in Sino Golf Holdings Limited (0361.HK) 10 years ago, it would be worth $247.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.86, while $1000 invested 1 year ago would be worth $429.82. This corresponds to total returns of -75.25%, -73.51%, -57.02%, respectively, with annualized returns of -13.03%, -23.36%, -57.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0361.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.05	0.05	0.05	0.05	0.05	1.28M
September 29, 2026	0.04	0.05	0.05	0.05	0.04	2.98M
September 28, 2026	0.05	0.05	0.05	0.05	0.04	1.64M
September 25, 2026	0.05	0.05	0.05	0.05	0.05	9.92M
September 24, 2026	0.05	0.05	0.05	0.05	0.05	1.96M
September 23, 2026	0.06	0.05	0.05	0.06	0.05	39.72M
September 22, 2026	0.05	0.06	0.06	0.06	0.05	72.42M
September 21, 2026	0.05	0.05	0.05	0.05	0.05	16.88M
September 18, 2026	0.06	0.05	0.05	0.07	0.05	67.1M
September 17, 2026	0.04	0.06	0.06	0.07	0.04	70.12M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	1M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	740,000
September 11, 2026	0.04	0.04	0.04	0.04	0.04	5.4M
September 10, 2026	0.04	0.04	0.04	0.04	0.04	1.84M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	1.94M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	3.16M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	200,000
September 04, 2026	0.04	0.04	0.04	0.04	0.04	800,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	620,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	3.16M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	1.52M
August 31, 2026	0.04	0.04	0.04	0.04	0.04	2.19M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	1.56M
August 27, 2026	0.04	0.04	0.04	0.04	0.04	1.2M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	560,000
August 25, 2026	0.04	0.04	0.04	0.04	0.04	3.44M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	1.32M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	1.36M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	1.9M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	780,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	800,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	4.24M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	560,000
August 13, 2026	0.04	0.04	0.04	0.04	0.04	2.16M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	680,000
August 11, 2026	0.04	0.04	0.04	0.04	0.04	3.88M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	700,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	3.08M
August 06, 2026	0.04	0.04	0.04	0.04	0.04	120,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	180,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	10.14M
August 03, 2026	0.04	0.04	0.04	0.04	0.04	4.78M
July 31, 2026	0.04	0.04	0.04	0.04	0.04	8.16M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
July 29, 2026	0.04	0.04	0.04	0.04	0.04	1.76M
July 28, 2026	0.04	0.04	0.04	0.04	0.04	1.58M
July 27, 2026	0.05	0.04	0.04	0.05	0.04	4.32M
July 24, 2026	0.05	0.05	0.05	0.05	0.05	600,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	1.86M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	1.44M
July 21, 2026	0.05	0.05	0.05	0.05	0.05	3.38M
July 20, 2026	0.05	0.05	0.05	0.05	0.05	1.24M
July 17, 2026	0.05	0.05	0.05	0.05	0.05	860,000
July 16, 2026	0.05	0.05	0.05	0.05	0.05	1.4M
July 15, 2026	0.05	0.05	0.05	0.05	0.05	2.06M
July 14, 2026	0.05	0.05	0.05	0.05	0.05	2.06M
July 13, 2026	0.05	0.05	0.05	0.05	0.05	1.22M
July 10, 2026	0.05	0.05	0.05	0.05	0.05	4.78M
July 09, 2026	0.05	0.05	0.05	0.06	0.05	14.3M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	3.66M