Sino Golf Holdings Limited (0361.HK) HKSE

0.03

+0.002(+6.45%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.030.030.030.030.03390,000
September 04, 20250.030.030.030.030.032.78M
September 03, 20250.030.030.030.030.031.1M
September 02, 20250.030.030.030.030.033.22M
September 01, 20250.040.030.030.040.0359.68M
August 29, 20250.030.040.040.040.032.44M
August 28, 20250.030.030.030.040.03820,000
August 27, 20250.030.030.030.040.035.2M
August 26, 20250.040.030.030.040.0361.4M
August 25, 20250.040.040.040.040.048.72M
August 22, 20250.040.040.040.040.04560,000
August 21, 20250.040.040.040.040.044.42M
August 20, 20250.040.040.040.040.042.66M
August 19, 20250.040.040.040.040.044.18M
August 18, 20250.040.040.040.040.042.18M
August 15, 20250.050.040.040.050.04380,000
August 14, 20250.040.040.040.040.041.62M
August 13, 20250.050.040.040.050.043.84M
August 12, 20250.050.050.050.050.054.98M
August 11, 20250.050.050.050.050.053.48M
August 08, 20250.040.050.050.060.0416.54M
August 07, 20250.040.040.040.040.041.22M
August 06, 20250.040.040.040.040.04540,000
August 05, 20250.040.040.040.040.04500,000
August 04, 20250.040.040.040.040.04520,000
August 01, 20250.040.040.040.040.040
July 31, 20250.040.040.040.040.04160,000
July 30, 20250.040.040.040.040.04860,000
July 29, 20250.040.040.040.050.041.04M
July 28, 20250.040.040.040.040.04260,000
July 25, 20250.050.040.040.050.04980,000
July 24, 20250.040.040.040.040.043.04M
July 23, 20250.040.040.040.040.0420,000
July 22, 20250.040.040.040.040.04720,000
July 21, 20250.050.040.040.050.043.04M
July 18, 20250.050.050.050.050.0536,000
July 17, 20250.050.050.050.050.054.88M
July 16, 20250.050.050.050.050.051.08M
July 15, 20250.050.050.050.050.050
July 14, 20250.050.050.050.050.05440,000
July 11, 20250.050.050.050.050.05700,000
July 10, 20250.050.050.050.050.05340,000
July 09, 20250.050.050.050.050.055.66M
July 08, 20250.060.060.060.060.060
July 07, 20250.060.060.060.060.060
July 04, 20250.060.060.060.060.060
July 03, 20250.060.060.060.060.06900,000
July 02, 20250.060.050.050.060.052.86M
June 30, 20250.060.050.050.060.05140,000
June 27, 20250.050.050.050.050.05520,000
June 26, 20250.050.050.050.050.052.46M
June 25, 20250.060.050.050.060.05760,000
June 24, 20250.060.060.060.060.0611.82M
June 23, 20250.060.060.060.060.06260,000
June 20, 20250.050.060.060.060.05460,000
June 19, 20250.060.060.060.060.06640,000
June 18, 20250.060.060.060.060.06480,000
June 17, 20250.060.060.060.060.062.64M
June 16, 20250.060.060.060.060.06900,000
June 13, 20250.060.060.060.060.06160,000