0.09
+0.002(+2.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.5M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 10.38M |
| January 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 31.16M |
| January 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 17.12M |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.62M |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 29.96M |
| January 06, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 29.88M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.64M |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.72M |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.86M |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.14M |
| December 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13.06M |
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.84M |
| December 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.54M |
| December 22, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 24.16M |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.68M |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.02M |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.76M |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.82M |
| December 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.36M |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 9.84M |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.14M |
| December 10, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 16.65M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.52M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 21.68M |
| December 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 41.89M |
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 29.43M |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 39.28M |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.4M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.4M |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16.58M |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.88M |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 13.86M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.66M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.92M |
| November 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21.9M |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.68M |
| November 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 11.82M |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 30.34M |
| November 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 29.64M |
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 70.14M |
| November 12, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 66.9M |
| November 11, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 58.52M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 34.58M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 26.94M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24.48M |
| November 05, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 89.4M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.76M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 68.08M |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 50.09M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 23.98M |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.8M |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11.54M |
| October 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15.74M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 18.42M |
| October 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12.66M |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 17.38M |
| October 20, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 69.06M |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 23.42M |