Shanghai Industrial Holdings Limited (0363.HK) HKSE

Currency In HKD

0363.HK Historical Return

If you invested $1000 in Shanghai Industrial Holdings Limited (0363.HK) 10 years ago, it would be worth $1,031.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.97, while $1000 invested 1 year ago would be worth $956.2. This corresponds to total returns of 3.15%, 55.4%, -4.38%, respectively, with annualized returns of 0.31%, 9.23%, -4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0363.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.15	13.1	13.1	13.2	12.95	513,000
September 29, 2026	13.05	13.04	13.04	13.15	12.98	383,000
September 28, 2026	12.78	13.05	13.05	13.06	12.78	1.02M
September 25, 2026	12.82	12.78	12.78	12.83	12.63	594,040
September 24, 2026	12.96	12.89	12.89	12.96	12.81	879,200
September 23, 2026	13.58	13.38	13.38	13.58	13.37	1.73M
September 22, 2026	13.55	13.43	13.43	13.61	13.36	1.62M
September 21, 2026	13.45	13.55	13.55	13.62	13.37	1.35M
September 18, 2026	13.74	13.42	13.42	13.74	13.42	881,631
September 17, 2026	13.51	13.4	13.4	13.54	13.36	1.08M
September 16, 2026	13.56	13.53	13.53	13.6	13.51	254,000
September 15, 2026	13.56	13.56	13.56	13.86	13.56	926,100
September 11, 2026	13.8	13.65	13.65	13.84	13.65	645,416
September 10, 2026	13.83	13.84	13.84	13.91	13.77	561,936
September 09, 2026	13.95	13.9	13.9	13.96	13.84	217,300
September 08, 2026	13.6	13.92	13.92	13.97	13.6	351,216
September 07, 2026	13.77	13.9	13.9	13.91	13.69	510,045
September 04, 2026	13.61	13.8	13.8	13.89	13.61	445,300
September 03, 2026	13.52	13.64	13.64	13.74	13.52	730,000
September 02, 2026	13.62	13.52	13.52	13.62	13.37	759,200
September 01, 2026	13.83	13.63	13.63	13.83	13.63	626,400
August 31, 2026	14.1	13.76	13.76	14.11	13.6	2.26M
August 28, 2026	13.72	14.1	14.1	14.26	13.71	1.13M
August 27, 2026	13.74	13.71	13.71	13.84	13.61	511,200
August 26, 2026	13.74	13.76	13.76	13.88	13.74	649,000
August 25, 2026	13.81	13.74	13.74	13.84	13.68	426,000
August 24, 2026	13.81	13.81	13.81	13.9	13.74	668,500
August 21, 2026	13.76	13.86	13.86	13.88	13.76	572,038
August 20, 2026	13.54	13.67	13.67	13.73	13.54	559,042
August 19, 2026	13.48	13.52	13.52	13.56	13.34	327,204
August 18, 2026	13.55	13.56	13.56	13.58	13.44	361,419
August 17, 2026	13.48	13.51	13.51	13.55	13.46	394,100
August 14, 2026	13.46	13.43	13.43	13.46	13.25	382,000
August 13, 2026	13.41	13.4	13.4	13.5	13.29	419,000
August 12, 2026	13.5	13.33	13.33	13.5	13.29	1.08M
August 11, 2026	13.53	13.49	13.49	13.63	13.42	423,092
August 10, 2026	13.4	13.53	13.53	13.54	13.35	475,000
August 07, 2026	13.33	13.32	13.32	13.4	13.24	389,172
August 06, 2026	13.45	13.39	13.39	13.49	13.23	1.07M
August 05, 2026	13.59	13.55	13.55	13.59	13.33	846,000
August 04, 2026	13.67	13.42	13.42	13.68	13.37	1.56M
August 03, 2026	13.8	13.68	13.68	14.02	13.6	1.07M
July 31, 2026	13.99	13.83	13.83	13.99	13.78	537,000
July 30, 2026	13.75	13.96	13.96	14.01	13.75	647,757
July 29, 2026	13.58	13.78	13.78	13.8	13.57	472,220
July 28, 2026	13.56	13.58	13.58	13.6	13.41	381,120
July 27, 2026	13.5	13.55	13.55	13.72	13.36	875,500
July 23, 2026	13.42	13.56	13.56	13.68	13.42	448,900
July 22, 2026	13.36	13.48	13.48	13.51	13.22	553,148
July 21, 2026	13.54	13.38	13.38	13.59	13.36	647,000
July 20, 2026	13.4	13.5	13.5	13.51	13.37	723,000
July 17, 2026	13.25	13.3	13.3	13.36	13.1	726,128
July 16, 2026	12.99	13.19	13.19	13.22	12.99	556,000
July 15, 2026	13.01	12.99	12.99	13.13	12.94	747,000
July 14, 2026	12.92	13	13	13.01	12.76	565,000
July 13, 2026	12.78	12.89	12.89	12.93	12.72	702,233
July 10, 2026	12.71	12.78	12.78	12.85	12.59	642,092
July 09, 2026	12.73	12.68	12.68	12.79	12.61	713,200
July 08, 2026	12.52	12.86	12.86	12.86	12.52	486,436
July 07, 2026	12.87	12.65	12.65	12.87	12.56	849,000