Shanghai Industrial Holdings Limited (0363.HK) HKSE

Currency In HKD

0363.HK Historical Return

If you invested $1000 in Shanghai Industrial Holdings Limited (0363.HK) 10 years ago, it would be worth $1,043.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.85, while $1000 invested 1 year ago would be worth $912.36. This corresponds to total returns of 4.35%, 62.99%, -8.76%, respectively, with annualized returns of 0.43%, 10.26%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0363.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.46	13.43	13.43	13.51	13.32	528,426
November 11, 2026	13.46	13.54	13.54	13.61	13.46	362,504
November 10, 2026	13.63	13.6	13.6	13.65	13.49	309,000
November 09, 2026	13.62	13.62	13.62	13.66	13.43	384,182
November 06, 2026	13.68	13.6	13.6	13.7	13.5	410,000
November 05, 2026	13.57	13.6	13.6	13.7	13.4	962,000
November 04, 2026	13.48	13.57	13.57	13.57	13.38	580,257
November 03, 2026	13.3	13.43	13.43	13.46	13.3	890,045
November 02, 2026	13.48	13.31	13.31	13.52	13.25	411,000
October 30, 2026	13.25	13.41	13.41	13.45	13.25	616,300
October 29, 2026	13.32	13.24	13.24	13.39	13.24	365,153
October 28, 2026	13.3	13.23	13.23	13.37	13.14	563,000
October 27, 2026	13.4	13.31	13.31	13.4	13.22	648,750
October 26, 2026	13.14	13.28	13.28	13.42	13.14	362,000
October 23, 2026	13.22	13.14	13.14	13.23	12.89	1.07M
October 22, 2026	13.2	13.03	13.03	13.2	12.95	967,000
October 21, 2026	13.36	13.22	13.22	13.47	13.21	705,090
October 20, 2026	13.51	13.35	13.35	13.51	13.34	453,000
October 16, 2026	13.65	13.52	13.52	13.74	13.5	396,366
October 15, 2026	13.83	13.57	13.57	13.83	13.55	719,000
October 14, 2026	13.66	13.83	13.83	14.07	13.66	1.69M
October 13, 2026	13.22	13.66	13.66	13.73	13.22	1.28M
October 12, 2026	13.2	13.6	13.6	13.64	13.2	1.84M
October 09, 2026	13.15	13.18	13.18	13.27	13.08	298,000
October 08, 2026	13.08	13.13	13.13	13.29	13.06	938,162
October 07, 2026	12.86	13.08	13.08	13.2	12.84	397,000
October 06, 2026	13.23	13	13	13.23	12.81	201,035
October 05, 2026	12.93	12.98	12.98	13.03	12.8	273,538
October 02, 2026	13.03	12.92	12.92	13.04	12.85	868,000
September 30, 2026	13.15	13.1	13.1	13.2	12.95	513,000
September 29, 2026	13.05	13.04	13.04	13.15	12.98	383,000
September 28, 2026	12.78	13.05	13.05	13.06	12.78	1.02M
September 25, 2026	12.82	12.78	12.78	12.83	12.63	594,040
September 24, 2026	12.96	12.89	12.89	12.96	12.81	879,200
September 23, 2026	13.58	13.38	13.38	13.58	13.37	1.73M
September 22, 2026	13.55	13.43	13.43	13.61	13.36	1.62M
September 21, 2026	13.45	13.55	13.55	13.62	13.37	1.35M
September 18, 2026	13.74	13.42	13.42	13.74	13.42	881,631
September 17, 2026	13.51	13.4	13.4	13.54	13.36	1.08M
September 16, 2026	13.56	13.53	13.53	13.6	13.51	254,000
September 15, 2026	13.56	13.56	13.56	13.86	13.56	926,100
September 11, 2026	13.8	13.65	13.65	13.84	13.65	645,416
September 10, 2026	13.83	13.84	13.84	13.91	13.77	561,936
September 09, 2026	13.95	13.9	13.9	13.96	13.84	217,300
September 08, 2026	13.6	13.92	13.92	13.97	13.6	351,216
September 07, 2026	13.77	13.9	13.9	13.91	13.69	510,045
September 04, 2026	13.61	13.8	13.8	13.89	13.61	445,300
September 03, 2026	13.52	13.64	13.64	13.74	13.52	730,000
September 02, 2026	13.62	13.52	13.52	13.62	13.37	759,200
September 01, 2026	13.83	13.63	13.63	13.83	13.63	626,400
August 31, 2026	14.1	13.76	13.76	14.11	13.6	2.26M
August 28, 2026	13.72	14.1	14.1	14.26	13.71	1.13M
August 27, 2026	13.74	13.71	13.71	13.84	13.61	511,200
August 26, 2026	13.74	13.76	13.76	13.88	13.74	649,000
August 25, 2026	13.81	13.74	13.74	13.84	13.68	426,000
August 24, 2026	13.81	13.81	13.81	13.9	13.74	668,500
August 21, 2026	13.76	13.86	13.86	13.88	13.76	572,038
August 20, 2026	13.54	13.67	13.67	13.73	13.54	559,042
August 19, 2026	13.48	13.52	13.52	13.56	13.34	327,204
August 18, 2026	13.55	13.56	13.56	13.58	13.44	361,419