Shanghai Industrial Holdings Limited (0363.HK) HKSE

15.49

+0(+0.00%)

Updated at May 14 11:28AM

Currency In HKD

0363.HK Historical Return

If you invested $1000 in Shanghai Industrial Holdings Limited (0363.HK) 10 years ago, it would be worth $1,757.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.87, while $1000 invested 1 year ago would be worth $1,352.17. This corresponds to total returns of 75.71%, 96.59%, 35.22%, respectively, with annualized returns of 5.8%, 14.47%, 35.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0363.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.68	15.49	15.49	15.84	15.46	874,000
May 12, 2026	15.63	15.88	15.88	16.19	15.63	2.04M
May 11, 2026	15.75	15.9	15.9	15.94	15.66	1.6M
May 08, 2026	15.7	15.65	15.65	15.74	15.51	675,128
May 07, 2026	15.5	15.75	15.75	15.75	15.46	1.46M
May 06, 2026	15.3	15.48	15.48	15.5	15.28	1.22M
May 05, 2026	15.21	15.3	15.3	15.31	15.03	499,000
May 04, 2026	15.42	15.22	15.22	15.55	15.14	742,007
April 30, 2026	15.46	15.36	15.36	15.47	15.13	2.82M
April 29, 2026	15.3	15.43	15.43	15.45	15.27	1.75M
April 28, 2026	14.88	15.27	15.27	15.3	14.88	1.79M
April 27, 2026	14.84	14.94	14.94	15.06	14.84	1.3M
April 24, 2026	14.51	14.77	14.77	14.84	14.47	1.77M
April 23, 2026	14.5	14.49	14.49	14.54	14.42	427,100
April 22, 2026	14.41	14.47	14.47	14.56	14.33	951,060
April 21, 2026	14.22	14.4	14.4	14.4	14.22	818,200
April 20, 2026	14.18	14.3	14.3	14.35	14.07	697,200
April 17, 2026	14.19	14.14	14.14	14.19	14.12	681,100
April 16, 2026	14.14	14.14	14.14	14.17	14.09	1.11M
April 15, 2026	14.11	14.14	14.14	14.18	14.08	1.12M
April 14, 2026	14.11	14.16	14.16	14.18	14.06	863,000
April 13, 2026	14.07	14.07	14.07	14.14	14.04	1.03M
April 10, 2026	14.1	14.22	14.22	14.28	14.1	887,494
April 09, 2026	14.12	14.08	14.08	14.15	14.03	1.33M
April 08, 2026	13.89	14.15	14.15	14.2	13.89	1.65M
April 02, 2026	13.97	13.92	13.92	13.97	13.81	1.21M
April 01, 2026	14.14	13.9	13.9	14.25	13.85	2.54M
March 31, 2026	14.03	14.05	14.05	14.34	13.94	1.22M
March 30, 2026	14.1	13.95	13.95	14.16	13.77	974,865
March 27, 2026	14.11	14.19	14.19	14.3	14.11	364,336
March 26, 2026	14.46	14.17	14.17	14.46	14.15	552,042
March 25, 2026	14.27	14.46	14.46	14.48	14.27	538,544
March 24, 2026	14.05	14.18	14.18	14.3	13.93	1.45M
March 23, 2026	14.34	14.09	14.09	14.34	13.86	1.9M
March 20, 2026	14.5	14.54	14.45	14.63	14.46	812,571
March 19, 2026	14.83	14.47	14.47	14.83	14.42	1.04M
March 18, 2026	14.67	14.83	14.83	14.88	14.67	462,205
March 17, 2026	14.53	14.67	14.67	14.84	14.53	662,250
March 16, 2026	14.42	14.53	14.53	14.56	14.37	411,052
March 13, 2026	14.69	14.56	14.56	14.74	14.5	1.27M
March 12, 2026	14.75	14.7	14.7	14.88	14.58	453,000
March 11, 2026	14.54	14.89	14.89	14.93	14.54	422,094
March 10, 2026	14.51	14.72	14.82	14.91	14.51	491,000
March 09, 2026	14.43	14.64	14.64	14.67	14.32	1.33M
March 06, 2026	14.7	14.8	14.8	14.84	14.52	556,136
March 05, 2026	14.59	14.55	14.55	14.74	14.41	1.05M
March 04, 2026	14.66	14.32	14.32	14.66	14.28	1.2M
March 03, 2026	15.03	14.75	14.75	15.14	14.7	1.81M
March 02, 2026	15.28	15.03	15.03	15.35	14.93	1.5M
February 27, 2026	15.33	15.36	15.36	15.39	15.24	414,680
February 26, 2026	15.4	15.3	15.3	15.47	15.18	715,000
February 25, 2026	15.44	15.4	15.4	15.64	15.33	1.16M
February 24, 2026	15.26	15.25	15.25	15.45	15.18	453,000
February 23, 2026	15.38	15.33	15.33	15.43	15.24	304,000
February 20, 2026	15.15	15.19	15.19	15.22	14.92	282,667
February 16, 2026	15.24	15.18	15.18	15.24	15.05	113,648
February 13, 2026	15.37	15.24	15.24	15.37	15.1	512,600
February 12, 2026	15.43	15.44	15.44	15.49	15.32	747,216
February 11, 2026	15.45	15.4	15.4	15.45	15.34	588,218
February 10, 2026	15.23	15.39	15.39	15.44	15.23	554,192