Shanghai Industrial Holdings Limited (0363.HK) HKSE

14.56

-0.63(-4.15%)

Updated at June 03 02:49PM

Currency In HKD

0363.HK Historical Return

If you invested $1000 in Shanghai Industrial Holdings Limited (0363.HK) 10 years ago, it would be worth $1,563.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.39, while $1000 invested 1 year ago would be worth $1,239.52. This corresponds to total returns of 56.31%, 77.14%, 23.95%, respectively, with annualized returns of 4.57%, 12.11%, 23.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0363.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0415.1915.1915.2315.031.72M
June 01, 202614.8915.0615.0615.1914.831.58M
May 29, 202615.1915.115.115.1914.891.74M
May 28, 202615.0614.9114.9115.0914.751.83M
May 27, 202615.2615.0915.0915.2815.021.85M
May 26, 202615.1815.315.315.3915.082.58M
May 22, 202615.2515.3415.3415.3915.22796,946
May 21, 202615.2515.2315.2315.415.21.03M
May 20, 202615.3415.3615.3615.3915.17759,263
May 19, 202615.2715.4315.4315.4515.11.81M
May 18, 202615.3115.2215.2215.3115.11827,800
May 15, 202615.4215.3815.3815.4815.3773,940
May 14, 202615.515.5215.5215.615.39784,260
May 13, 202615.6815.4915.4915.8415.46874,000
May 12, 202615.6315.8815.8816.1915.632.04M
May 11, 202615.7515.915.915.9415.661.6M
May 08, 202615.715.6515.6515.7415.51675,128
May 07, 202615.515.7515.7515.7515.461.46M
May 06, 202615.315.4815.4815.515.281.22M
May 05, 202615.2115.315.315.3115.03499,000
May 04, 202615.4215.2215.2215.5515.14742,007
April 30, 202615.4615.3615.3615.4715.132.82M
April 29, 202615.315.4315.4315.4515.271.75M
April 28, 202614.8815.2715.2715.314.881.79M
April 27, 202614.8414.9414.9415.0614.841.3M
April 24, 202614.5114.7714.7714.8414.471.77M
April 23, 202614.514.4914.4914.5414.42427,100
April 22, 202614.4114.4714.4714.5614.33951,060
April 21, 202614.2214.414.414.414.22818,200
April 20, 202614.1814.314.314.3514.07697,200
April 17, 202614.1914.1414.1414.1914.12681,100
April 16, 202614.1414.1414.1414.1714.091.11M
April 15, 202614.1114.1414.1414.1814.081.12M
April 14, 202614.1114.1614.1614.1814.06863,000
April 13, 202614.0714.0714.0714.1414.041.03M
April 10, 202614.114.2214.2214.2814.1887,494
April 09, 202614.1214.0814.0814.1514.031.33M
April 08, 202613.8914.1514.1514.213.891.65M
April 02, 202613.9713.9213.9213.9713.811.21M
April 01, 202614.1413.913.914.2513.852.54M
March 31, 202614.0314.0514.0514.3413.941.22M
March 30, 202614.113.9513.9514.1613.77974,865
March 27, 202614.1114.1914.1914.314.11364,336
March 26, 202614.4614.1714.1714.4614.15552,042
March 25, 202614.2714.4614.4614.4814.27538,544
March 24, 202614.0514.1814.1814.313.931.45M
March 23, 202614.3414.0914.0914.3413.861.9M
March 20, 202614.514.5414.4514.6314.46812,571
March 19, 202614.8314.4714.4714.8314.421.04M
March 18, 202614.6714.8314.8314.8814.67462,205
March 17, 202614.5314.6714.6714.8414.53662,250
March 16, 202614.4214.5314.5314.5614.37411,052
March 13, 202614.6914.5614.5614.7414.51.27M
March 12, 202614.7514.714.714.8814.58453,000
March 11, 202614.5414.8914.8914.9314.54422,094
March 10, 202614.5114.7214.8214.9114.51491,000
March 09, 202614.4314.6414.6414.6714.321.33M
March 06, 202614.714.814.814.8414.52556,136
March 05, 202614.5914.5514.5514.7414.411.05M
March 04, 202614.6614.3214.3214.6614.281.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved