Shanghai Industrial Holdings Limited (0363.HK) HKSE

Currency In HKD

0363.HK Historical Return

If you invested $1000 in Shanghai Industrial Holdings Limited (0363.HK) 10 years ago, it would be worth $1,394.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.97, while $1000 invested 1 year ago would be worth $977.79. This corresponds to total returns of 39.43%, 67.9%, -2.22%, respectively, with annualized returns of 3.38%, 10.91%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0363.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.99	13.83	13.83	13.99	13.78	537,000
July 30, 2026	13.75	13.96	13.96	14.01	13.75	647,757
July 29, 2026	13.58	13.78	13.78	13.8	13.57	472,220
July 28, 2026	13.56	13.58	13.58	13.6	13.41	381,120
July 27, 2026	13.5	13.55	13.55	13.72	13.36	875,500
July 23, 2026	13.42	13.56	13.56	13.68	13.42	448,900
July 22, 2026	13.36	13.48	13.48	13.51	13.22	553,148
July 21, 2026	13.54	13.38	13.38	13.59	13.36	647,000
July 20, 2026	13.4	13.5	13.5	13.51	13.37	723,000
July 17, 2026	13.25	13.3	13.3	13.36	13.1	726,128
July 16, 2026	12.99	13.19	13.19	13.22	12.99	556,000
July 15, 2026	13.01	12.99	12.99	13.13	12.94	747,000
July 14, 2026	12.92	13	13	13.01	12.76	565,000
July 13, 2026	12.78	12.89	12.89	12.93	12.72	702,233
July 10, 2026	12.71	12.78	12.78	12.85	12.59	642,092
July 09, 2026	12.73	12.68	12.68	12.79	12.61	713,200
July 08, 2026	12.52	12.86	12.86	12.86	12.52	486,436
July 07, 2026	12.87	12.65	12.65	12.87	12.56	849,000
July 06, 2026	12.86	12.81	12.81	12.93	12.7	783,183
July 03, 2026	12.5	12.74	12.74	12.79	12.5	844,000
July 02, 2026	12.28	12.33	12.33	12.55	12.26	1.13M
June 30, 2026	12.62	12.28	12.28	12.65	12.21	1.57M
June 29, 2026	12.35	12.52	12.52	12.66	12.15	2.21M
June 26, 2026	12.3	12.3	12.3	12.3	12.15	744,425
June 25, 2026	12.39	12.35	12.35	12.56	12.18	1.84M
June 24, 2026	12.52	12.48	12.48	12.59	12.33	906,000
June 23, 2026	12.72	12.52	12.52	12.81	12.4	2.41M
June 22, 2026	12.82	12.79	12.79	12.84	12.62	1.2M
June 18, 2026	13.06	12.82	12.82	13.08	12.7	1.8M
June 17, 2026	13.3	13.08	13.08	13.3	13.02	1.04M
June 16, 2026	13.72	13.3	13.3	13.72	13.27	611,200
June 15, 2026	13.58	13.61	13.61	13.73	13.53	566,000
June 12, 2026	13.62	13.49	13.49	13.71	13.46	916,000
June 11, 2026	13.58	13.43	13.43	13.71	13.4	815,407
June 10, 2026	13.55	13.59	13.59	13.6	13.32	1.56M
June 09, 2026	13.68	13.63	13.63	13.68	13.47	1.13M
June 08, 2026	13.6	13.68	13.68	13.84	13.47	1.07M
June 05, 2026	14.16	13.75	13.75	14.28	13.7	1.92M
June 04, 2026	14.34	14.31	14.31	14.49	14.29	666,299
June 03, 2026	14.6	14.6	14.6	14.62	14.4	1.06M
June 02, 2026	15.04	15.19	15.19	15.23	15.03	1.72M
June 01, 2026	14.89	15.06	15.06	15.19	14.83	1.58M
May 29, 2026	15.19	15.1	15.1	15.19	14.89	1.74M
May 28, 2026	15.06	14.91	14.91	15.09	14.75	1.83M
May 27, 2026	15.26	15.09	15.09	15.28	15.02	1.85M
May 26, 2026	15.18	15.3	15.3	15.39	15.08	2.58M
May 22, 2026	15.25	15.34	15.34	15.39	15.22	796,946
May 21, 2026	15.25	15.23	15.23	15.4	15.2	1.03M
May 20, 2026	15.34	15.36	15.36	15.39	15.17	759,263
May 19, 2026	15.27	15.43	15.43	15.45	15.1	1.81M
May 18, 2026	15.31	15.22	15.22	15.31	15.11	827,800
May 15, 2026	15.42	15.38	15.38	15.48	15.3	773,940
May 14, 2026	15.5	15.52	15.52	15.6	15.39	784,260
May 13, 2026	15.68	15.49	15.49	15.84	15.46	874,000
May 12, 2026	15.63	15.88	15.88	16.19	15.63	2.04M
May 11, 2026	15.75	15.9	15.9	15.94	15.66	1.6M
May 08, 2026	15.7	15.65	15.65	15.74	15.51	675,128
May 07, 2026	15.5	15.75	15.75	15.75	15.46	1.46M
May 06, 2026	15.3	15.48	15.48	15.5	15.28	1.22M
May 05, 2026	15.21	15.3	15.3	15.31	15.03	499,000