ContentreeJoongAng corp. (036420.KS) KSC

Currency In KRW

AD

036420.KS Historical Return

If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩45.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩40.57, while ₩1000 invested 1 year ago would be worth ₩149.52. This corresponds to total returns of -95.42%, -95.94%, -85.05%, respectively, with annualized returns of -26.52%, -47.32%, -85.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4531,5581,5581,5761,45394,376
August 20, 20261,5551,5301,5301,5601,50023,667
August 19, 20261,5451,5291,5291,5451,47031,557
August 18, 20261,5551,5201,5201,5551,440127,931
August 14, 20261,6651,6341,6341,6661,61734,174
August 13, 20261,6361,6381,6381,6481,61831,464
August 12, 20261,6201,6301,6301,6741,59246,957
August 11, 20261,6671,6201,6201,6691,56697,056
August 10, 20261,6131,6611,6611,6611,61339,407
August 07, 20261,6811,6271,6271,6811,60552,318
August 06, 20261,7591,6811,6811,7861,63280,508
August 05, 20261,6841,7421,7421,8521,680109,541
August 04, 20261,6451,6851,6851,7291,645105,523
August 03, 20261,6701,6421,6421,6761,55071,609
July 31, 20261,3951,6761,6761,6951,395115,777
July 30, 20261,4131,4181,4181,4491,350117,043
July 29, 20261,4571,4191,4191,5301,350120,493
July 28, 20261,4801,4571,4571,4801,400159,284
July 27, 20261,6301,4971,4971,6301,468108,895
July 24, 20261,6271,6121,6121,6401,532115,908
July 23, 20261,6361,6571,6571,7011,594138,331
July 22, 20261,6561,6361,6361,7951,550187,591
July 21, 20261,7881,6561,6561,8321,562467,615
July 20, 20261,4851,8681,8681,9321,4331.48M
July 16, 20261,5881,4931,4931,5881,421481,394
July 15, 20261,7141,6201,6202,1351,5801.43M
July 14, 20262,1501,7021,7022,4051,6127.03M
July 13, 20261,6201,9761,9761,9761,540598,822
July 10, 20261,3071,5201,5201,5491,291460,478
July 09, 20261,2761,3001,3001,3371,173425,091
July 08, 20261,1601,2951,2951,2951,100713,619
July 07, 20261,6001,2201,2201,6001,1202.44M
July 06, 20261,7521,6001,6001,8601,562792,023
July 03, 20261,7911,7421,7421,8401,7153.39M
July 02, 20262,4502,4502,4502,4502,45020,607
July 01, 20263,5003,5003,5003,5003,50025,533
June 12, 20264,4454,9954,9955,2404,445171,157
June 11, 20264,4104,4404,4404,4854,05042,019
June 10, 20264,4504,4104,4104,6304,41054,468
June 09, 20264,5004,5604,5604,6804,45571,375
June 08, 20264,7654,6004,6004,9754,55076,867
June 05, 20264,7104,7954,7954,8604,68051,105
June 04, 20264,7404,7104,7104,7704,64036,050
June 02, 20264,9504,7404,7404,9704,65087,246
June 01, 20265,2205,0005,0005,2204,97092,701
May 29, 20265,0305,1605,1605,2404,98056,526
May 28, 20265,1405,0805,0805,1604,99574,949
May 27, 20265,5305,1205,1205,5705,000200,984
May 26, 20266,3805,5305,5306,3805,520359,301
May 22, 20265,8806,3806,3806,5005,870217,250
May 21, 20265,6305,8805,8806,1105,610149,762
May 20, 20266,1205,6105,6106,4905,510367,341
May 19, 20265,2705,9705,9706,2005,270432,513
May 18, 20265,3405,2405,2405,3505,000107,015
May 15, 20265,4505,3305,3305,5005,28062,182
May 14, 20265,3505,4505,4505,4605,20059,802
May 13, 20265,2505,3505,3505,4905,20059,054
May 12, 20265,7305,2705,2705,7305,230166,414
May 11, 20265,9405,7705,7706,0605,690104,798
May 08, 20265,7005,9405,9405,9705,59069,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved