ContentreeJoongAng corp. (036420.KS) KSC

Currency In KRW

036420.KS Historical Return

If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩48.72 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩25.45, while ₩1000 invested 1 year ago would be worth ₩170.52. This corresponds to total returns of -95.13%, -97.46%, -82.95%, respectively, with annualized returns of -26.07%, -51.99%, -82.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,598	1,594	1,594	1,629	1,562	19,939
November 06, 2026	1,635	1,620	1,620	1,650	1,581	59,613
November 05, 2026	1,675	1,687	1,687	1,702	1,598	39,567
November 04, 2026	1,670	1,724	1,724	1,786	1,602	48,191
November 03, 2026	1,687	1,692	1,692	1,701	1,655	13,829
November 02, 2026	1,672	1,697	1,697	1,700	1,635	12,303
October 30, 2026	1,690	1,694	1,694	1,710	1,654	24,053
October 29, 2026	1,720	1,700	1,700	1,740	1,640	48,733
October 28, 2026	1,670	1,698	1,698	1,724	1,660	21,037
October 27, 2026	1,626	1,670	1,670	1,673	1,626	28,431
October 26, 2026	1,629	1,643	1,643	1,687	1,598	33,921
October 23, 2026	1,596	1,629	1,629	1,634	1,575	36,159
October 22, 2026	1,687	1,644	1,644	1,697	1,550	84,825
October 21, 2026	1,680	1,689	1,689	1,700	1,602	58,569
October 20, 2026	1,678	1,679	1,679	1,764	1,526	159,291
October 19, 2026	1,577	1,658	1,658	1,702	1,538	146,931
October 16, 2026	1,480	1,563	1,563	1,625	1,445	49,372
October 15, 2026	1,498	1,470	1,470	1,543	1,446	51,475
October 14, 2026	1,508	1,520	1,520	1,560	1,498	21,040
October 13, 2026	1,503	1,514	1,514	1,529	1,467	39,742
October 12, 2026	1,504	1,513	1,513	1,535	1,465	46,598
October 08, 2026	1,518	1,504	1,504	1,546	1,503	22,787
October 07, 2026	1,564	1,528	1,528	1,564	1,520	20,736
October 06, 2026	1,570	1,570	1,570	1,613	1,547	16,760
October 02, 2026	1,613	1,584	1,584	1,613	1,570	21,951
October 01, 2026	1,535	1,613	1,613	1,614	1,460	80,806
September 30, 2026	1,547	1,548	1,548	1,551	1,500	26,734
September 29, 2026	1,549	1,549	1,549	1,563	1,505	38,259
September 28, 2026	1,560	1,562	1,562	1,568	1,530	11,389
September 23, 2026	1,536	1,560	1,560	1,569	1,525	20,073
September 22, 2026	1,560	1,546	1,546	1,569	1,525	23,334
September 21, 2026	1,574	1,570	1,570	1,581	1,533	33,267
September 18, 2026	1,572	1,587	1,587	1,667	1,572	23,180
September 17, 2026	1,613	1,587	1,587	1,633	1,560	21,267
September 16, 2026	1,628	1,605	1,605	1,630	1,590	31,073
September 15, 2026	1,643	1,634	1,634	1,650	1,621	19,921
September 11, 2026	1,571	1,669	1,669	1,730	1,560	226,838
September 10, 2026	1,549	1,548	1,548	1,549	1,525	19,283
September 09, 2026	1,551	1,549	1,549	1,561	1,535	11,248
September 08, 2026	1,562	1,549	1,549	1,565	1,534	28,972
September 07, 2026	1,557	1,560	1,560	1,560	1,533	13,855
September 04, 2026	1,543	1,557	1,557	1,561	1,525	17,956
September 03, 2026	1,565	1,543	1,543	1,571	1,512	40,500
September 02, 2026	1,583	1,578	1,578	1,587	1,546	26,061
September 01, 2026	1,606	1,597	1,597	1,606	1,558	25,538
August 31, 2026	1,616	1,608	1,608	1,616	1,556	31,053
August 28, 2026	1,539	1,614	1,614	1,725	1,515	275,230
August 27, 2026	1,595	1,541	1,541	1,598	1,502	61,839
August 26, 2026	1,602	1,597	1,597	1,609	1,570	48,930
August 25, 2026	1,610	1,612	1,612	1,620	1,559	34,720
August 24, 2026	1,579	1,601	1,601	1,650	1,538	57,860
August 21, 2026	1,453	1,558	1,558	1,576	1,453	94,376
August 20, 2026	1,555	1,530	1,530	1,560	1,500	23,667
August 19, 2026	1,545	1,529	1,529	1,545	1,470	31,557
August 18, 2026	1,555	1,520	1,520	1,555	1,440	127,931
August 14, 2026	1,665	1,634	1,634	1,666	1,617	34,174
August 13, 2026	1,636	1,638	1,638	1,648	1,618	31,464
August 12, 2026	1,620	1,630	1,630	1,674	1,592	46,957
August 11, 2026	1,667	1,620	1,620	1,669	1,566	97,056
August 10, 2026	1,613	1,661	1,661	1,661	1,613	39,407