ContentreeJoongAng corp. (036420.KS) KSC

Currency In KRW

036420.KS Historical Return

If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩124.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩99.7, while ₩1000 invested 1 year ago would be worth ₩370.82. This corresponds to total returns of -87.52%, -90.03%, -62.92%, respectively, with annualized returns of -18.78%, -36.93%, -62.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	4,445	4,995	4,995	5,240	4,445	171,157
June 11, 2026	4,410	4,440	4,440	4,485	4,050	42,019
June 10, 2026	4,450	4,410	4,410	4,630	4,410	54,468
June 09, 2026	4,500	4,560	4,560	4,680	4,455	71,375
June 08, 2026	4,765	4,600	4,600	4,975	4,550	76,867
June 05, 2026	4,710	4,795	4,795	4,860	4,680	51,105
June 04, 2026	4,740	4,710	4,710	4,770	4,640	36,050
June 02, 2026	4,950	4,740	4,740	4,970	4,650	87,246
June 01, 2026	5,220	5,000	5,000	5,220	4,970	92,701
May 29, 2026	5,030	5,160	5,160	5,240	4,980	56,526
May 28, 2026	5,140	5,080	5,080	5,160	4,995	74,949
May 27, 2026	5,530	5,120	5,120	5,570	5,000	200,984
May 26, 2026	6,380	5,530	5,530	6,380	5,520	359,301
May 22, 2026	5,880	6,380	6,380	6,500	5,870	217,250
May 21, 2026	5,630	5,880	5,880	6,110	5,610	149,762
May 20, 2026	6,120	5,610	5,610	6,490	5,510	367,341
May 19, 2026	5,270	5,970	5,970	6,200	5,270	432,513
May 18, 2026	5,340	5,240	5,240	5,350	5,000	107,015
May 15, 2026	5,450	5,330	5,330	5,500	5,280	62,182
May 14, 2026	5,350	5,450	5,450	5,460	5,200	59,802
May 13, 2026	5,250	5,350	5,350	5,490	5,200	59,054
May 12, 2026	5,730	5,270	5,270	5,730	5,230	166,414
May 11, 2026	5,940	5,770	5,770	6,060	5,690	104,798
May 08, 2026	5,700	5,940	5,940	5,970	5,590	69,946
May 07, 2026	5,790	5,750	5,750	5,790	5,630	68,112
May 06, 2026	5,990	5,800	5,800	5,990	5,650	104,272
May 04, 2026	6,100	5,990	5,990	6,170	5,900	89,558
April 30, 2026	6,050	6,050	6,050	6,140	6,000	44,140
April 29, 2026	5,930	6,040	6,040	6,040	5,900	40,617
April 28, 2026	6,000	5,910	5,910	6,000	5,910	39,438
April 27, 2026	6,020	6,000	6,000	6,050	5,960	55,678
April 24, 2026	5,910	6,020	6,020	6,040	5,890	54,222
April 23, 2026	6,070	5,900	5,900	6,070	5,840	93,909
April 22, 2026	6,140	6,070	6,070	6,140	6,000	42,604
April 21, 2026	6,200	6,150	6,150	6,260	6,050	58,056
April 20, 2026	6,000	6,200	6,200	6,270	6,000	101,627
April 17, 2026	5,930	5,970	5,970	5,970	5,820	52,222
April 16, 2026	5,800	5,930	5,930	6,000	5,800	56,014
April 15, 2026	6,050	5,800	5,800	6,080	5,770	92,970
April 14, 2026	5,840	6,020	6,020	6,100	5,840	30,679
April 13, 2026	5,860	5,880	5,880	5,960	5,710	32,052
April 10, 2026	5,910	5,890	5,890	6,010	5,810	32,127
April 09, 2026	5,500	5,980	5,980	6,010	5,420	108,504
April 08, 2026	5,330	5,500	5,500	5,550	5,300	79,667
April 07, 2026	5,320	5,290	5,290	5,450	5,190	47,401
April 06, 2026	5,600	5,320	5,320	5,610	5,240	82,653
April 03, 2026	5,680	5,540	5,540	5,860	5,500	52,306
April 02, 2026	5,940	5,680	5,680	5,950	5,460	109,935
April 01, 2026	5,770	5,940	5,940	5,950	5,740	39,167
March 31, 2026	5,940	5,700	5,700	5,960	5,660	89,317
March 30, 2026	5,990	5,940	5,940	6,020	5,870	42,587
March 27, 2026	6,120	6,040	6,040	6,160	5,920	90,896
March 26, 2026	6,340	6,180	6,180	6,390	6,000	169,885
March 25, 2026	6,570	6,340	6,340	6,570	6,260	73,413
March 24, 2026	6,520	6,430	6,430	6,610	6,300	47,058
March 23, 2026	6,720	6,560	6,560	6,730	6,450	37,290
March 20, 2026	6,820	6,770	6,770	6,950	6,600	52,285
March 19, 2026	6,850	6,810	6,810	6,900	6,700	35,697
March 18, 2026	6,900	6,850	6,850	7,000	6,840	25,931
March 17, 2026	7,150	6,900	6,900	7,150	6,770	62,831