ContentreeJoongAng corp. (036420.KS) KSC

4,740.00

-260(-5.20%)

Updated at June 02 03:30PM

Currency In KRW

036420.KS Historical Return

If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩112.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩85.87, while ₩1000 invested 1 year ago would be worth ₩393.36. This corresponds to total returns of -88.72%, -91.41%, -60.66%, respectively, with annualized returns of -19.59%, -38.78%, -60.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,2205,0005,0005,2204,97092,701
May 29, 20265,0305,1605,1605,2404,98056,526
May 28, 20265,1405,0805,0805,1604,99574,949
May 27, 20265,5305,1205,1205,5705,000200,984
May 26, 20266,3805,5305,5306,3805,520359,301
May 22, 20265,8806,3806,3806,5005,870217,250
May 21, 20265,6305,8805,8806,1105,610149,762
May 20, 20266,1205,6105,6106,4905,510367,341
May 19, 20265,2705,9705,9706,2005,270432,513
May 18, 20265,3405,2405,2405,3505,000107,015
May 15, 20265,4505,3305,3305,5005,28062,182
May 14, 20265,3505,4505,4505,4605,20059,802
May 13, 20265,2505,3505,3505,4905,20059,054
May 12, 20265,7305,2705,2705,7305,230166,414
May 11, 20265,9405,7705,7706,0605,690104,798
May 08, 20265,7005,9405,9405,9705,59069,946
May 07, 20265,7905,7505,7505,7905,63068,112
May 06, 20265,9905,8005,8005,9905,650104,272
May 04, 20266,1005,9905,9906,1705,90089,558
April 30, 20266,0506,0506,0506,1406,00044,140
April 29, 20265,9306,0406,0406,0405,90040,617
April 28, 20266,0005,9105,9106,0005,91039,438
April 27, 20266,0206,0006,0006,0505,96055,678
April 24, 20265,9106,0206,0206,0405,89054,222
April 23, 20266,0705,9005,9006,0705,84093,909
April 22, 20266,1406,0706,0706,1406,00042,604
April 21, 20266,2006,1506,1506,2606,05058,056
April 20, 20266,0006,2006,2006,2706,000101,627
April 17, 20265,9305,9705,9705,9705,82052,222
April 16, 20265,8005,9305,9306,0005,80056,014
April 15, 20266,0505,8005,8006,0805,77092,970
April 14, 20265,8406,0206,0206,1005,84030,679
April 13, 20265,8605,8805,8805,9605,71032,052
April 10, 20265,9105,8905,8906,0105,81032,127
April 09, 20265,5005,9805,9806,0105,420108,504
April 08, 20265,3305,5005,5005,5505,30079,667
April 07, 20265,3205,2905,2905,4505,19047,401
April 06, 20265,6005,3205,3205,6105,24082,653
April 03, 20265,6805,5405,5405,8605,50052,306
April 02, 20265,9405,6805,6805,9505,460109,935
April 01, 20265,7705,9405,9405,9505,74039,167
March 31, 20265,9405,7005,7005,9605,66089,317
March 30, 20265,9905,9405,9406,0205,87042,587
March 27, 20266,1206,0406,0406,1605,92090,896
March 26, 20266,3406,1806,1806,3906,000169,885
March 25, 20266,5706,3406,3406,5706,26073,413
March 24, 20266,5206,4306,4306,6106,30047,058
March 23, 20266,7206,5606,5606,7306,45037,290
March 20, 20266,8206,7706,7706,9506,60052,285
March 19, 20266,8506,8106,8106,9006,70035,697
March 18, 20266,9006,8506,8507,0006,84025,931
March 17, 20267,1506,9006,9007,1506,77062,831
March 16, 20266,8507,0407,0407,0906,780145,627
March 13, 20266,6006,8206,8206,9206,44049,528
March 12, 20266,4706,6106,6106,6206,10045,206
March 11, 20266,5206,4706,4706,6206,39058,525
March 10, 20266,3906,5606,4206,6306,35036,789
March 09, 20266,2306,3706,3706,4806,11070,659
March 06, 20266,4306,6206,6206,7806,41047,406
March 05, 20266,2006,6006,6006,6106,20062,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved