ContentreeJoongAng corp. (036420.KS) KSC

Currency In KRW

AD

036420.KS Historical Return

If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩46.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩29.93, while ₩1000 invested 1 year ago would be worth ₩148.66. This corresponds to total returns of -95.37%, -97.01%, -85.13%, respectively, with annualized returns of -26.46%, -50.41%, -85.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,5471,5481,5481,5511,50026,734
September 29, 20261,5491,5491,5491,5631,50538,259
September 28, 20261,5601,5621,5621,5681,53011,389
September 23, 20261,5361,5601,5601,5691,52520,073
September 22, 20261,5601,5461,5461,5691,52523,334
September 21, 20261,5741,5701,5701,5811,53333,267
September 18, 20261,5721,5871,5871,6671,57223,180
September 17, 20261,6131,5871,5871,6331,56021,267
September 16, 20261,6281,6051,6051,6301,59031,073
September 15, 20261,6431,6341,6341,6501,62119,921
September 11, 20261,5711,6691,6691,7301,560226,838
September 10, 20261,5491,5481,5481,5491,52519,283
September 09, 20261,5511,5491,5491,5611,53511,248
September 08, 20261,5621,5491,5491,5651,53428,972
September 07, 20261,5571,5601,5601,5601,53313,855
September 04, 20261,5431,5571,5571,5611,52517,956
September 03, 20261,5651,5431,5431,5711,51240,500
September 02, 20261,5831,5781,5781,5871,54626,061
September 01, 20261,6061,5971,5971,6061,55825,538
August 31, 20261,6161,6081,6081,6161,55631,053
August 28, 20261,5391,6141,6141,7251,515275,230
August 27, 20261,5951,5411,5411,5981,50261,839
August 26, 20261,6021,5971,5971,6091,57048,930
August 25, 20261,6101,6121,6121,6201,55934,720
August 24, 20261,5791,6011,6011,6501,53857,860
August 21, 20261,4531,5581,5581,5761,45394,376
August 20, 20261,5551,5301,5301,5601,50023,667
August 19, 20261,5451,5291,5291,5451,47031,557
August 18, 20261,5551,5201,5201,5551,440127,931
August 14, 20261,6651,6341,6341,6661,61734,174
August 13, 20261,6361,6381,6381,6481,61831,464
August 12, 20261,6201,6301,6301,6741,59246,957
August 11, 20261,6671,6201,6201,6691,56697,056
August 10, 20261,6131,6611,6611,6611,61339,407
August 07, 20261,6811,6271,6271,6811,60552,318
August 06, 20261,7591,6811,6811,7861,63280,508
August 05, 20261,6841,7421,7421,8521,680109,541
August 04, 20261,6451,6851,6851,7291,645105,523
August 03, 20261,6701,6421,6421,6761,55071,609
July 31, 20261,3951,6761,6761,6951,395115,777
July 30, 20261,4131,4181,4181,4491,350117,043
July 29, 20261,4571,4191,4191,5301,350120,493
July 28, 20261,4801,4571,4571,4801,400159,284
July 27, 20261,6301,4971,4971,6301,468108,895
July 24, 20261,6271,6121,6121,6401,532115,908
July 23, 20261,6361,6571,6571,7011,594138,331
July 22, 20261,6561,6361,6361,7951,550187,591
July 21, 20261,7881,6561,6561,8321,562467,615
July 20, 20261,4851,8681,8681,9321,4331.48M
July 16, 20261,5881,4931,4931,5881,421481,394
July 15, 20261,7141,6201,6202,1351,5801.43M
July 14, 20262,1501,7021,7022,4051,6127.03M
July 13, 20261,6201,9761,9761,9761,540598,822
July 10, 20261,3071,5201,5201,5491,291460,478
July 09, 20261,2761,3001,3001,3371,173425,091
July 08, 20261,1601,2951,2951,2951,100713,619
July 07, 20261,6001,2201,2201,6001,1202.44M
July 06, 20261,7521,6001,6001,8601,562792,023
July 03, 20261,7911,7421,7421,8401,7153.39M
July 02, 20262,4502,4502,4502,4502,45020,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved