ContentreeJoongAng corp. (036420.KS) KSC

5,900.00

-170(-2.80%)

Updated at April 23 03:30PM

Currency In KRW

036420.KS Historical Return

If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩136.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩131.7, while ₩1000 invested 1 year ago would be worth ₩699.05. This corresponds to total returns of -86.31%, -86.83%, -30.09%, respectively, with annualized returns of -18.03%, -33.32%, -30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20266,1406,0706,0706,1406,00042,604
April 21, 20266,2006,1506,1506,2606,05058,056
April 20, 20266,0006,2006,2006,2706,000101,627
April 17, 20265,9305,9705,9705,9705,82052,222
April 16, 20265,8005,9305,9306,0005,80056,014
April 15, 20266,0505,8005,8006,0805,77092,970
April 14, 20265,8406,0206,0206,1005,84030,679
April 13, 20265,8605,8805,8805,9605,71032,052
April 10, 20265,9105,8905,8906,0105,81032,127
April 09, 20265,5005,9805,9806,0105,420108,504
April 08, 20265,3305,5005,5005,5505,30079,667
April 07, 20265,3205,2905,2905,4505,19047,401
April 06, 20265,6005,3205,3205,6105,24082,653
April 03, 20265,6805,5405,5405,8605,50052,306
April 02, 20265,9405,6805,6805,9505,460109,935
April 01, 20265,7705,9405,9405,9505,74039,167
March 31, 20265,9405,7005,7005,9605,66089,317
March 30, 20265,9905,9405,9406,0205,87042,587
March 27, 20266,1206,0406,0406,1605,92090,896
March 26, 20266,3406,1806,1806,3906,000169,885
March 25, 20266,5706,3406,3406,5706,26073,413
March 24, 20266,5206,4306,4306,6106,30047,058
March 23, 20266,7206,5606,5606,7306,45037,290
March 20, 20266,8206,7706,7706,9506,60052,285
March 19, 20266,8506,8106,8106,9006,70035,697
March 18, 20266,9006,8506,8507,0006,84025,931
March 17, 20267,1506,9006,9007,1506,77062,831
March 16, 20266,8507,0407,0407,0906,780145,627
March 13, 20266,6006,8206,8206,9206,44049,528
March 12, 20266,4706,6106,6106,6206,10045,206
March 11, 20266,5206,4706,4706,6206,39058,525
March 10, 20266,3906,5606,4206,6306,35036,789
March 09, 20266,2306,3706,3706,4806,11070,659
March 06, 20266,4306,6206,6206,7806,41047,406
March 05, 20266,2006,6006,6006,6106,20062,339
March 04, 20266,7306,1806,0106,7506,010144,940
March 03, 20266,9006,7906,7906,9406,620138,497
February 27, 20267,1906,9706,9707,1906,95071,906
February 26, 20267,2807,0507,0507,2807,030124,727
February 25, 20267,3407,2807,2807,3507,15074,347
February 24, 20267,4507,3407,3407,4607,10056,270
February 23, 20267,4007,4407,4407,5207,37053,586
February 20, 20267,5007,3607,3607,5807,35085,109
February 19, 20267,2607,5207,5207,5807,260121,765
February 13, 20267,2307,2407,2407,4307,08068,704
February 12, 20267,2007,2407,2407,2707,07048,269
February 11, 20267,3407,2007,2007,3407,00062,406
February 10, 20267,3207,3407,3407,4807,20072,174
February 09, 20267,0107,3007,3007,3007,00080,244
February 06, 20267,3007,0107,0107,3206,81080,135
February 05, 20267,0907,2007,2007,3607,03074,651
February 04, 20267,0807,1007,1007,2006,97052,584
February 03, 20266,9807,0807,0807,1906,80094,017
February 02, 20267,0906,9406,9407,1206,810174,451
January 30, 20267,3007,1007,1007,3407,090116,338
January 29, 20267,5007,3507,3507,5007,130111,635
January 28, 20267,5407,4707,4707,7707,400147,327
January 27, 20267,4107,5107,5107,7407,350212,696
January 26, 20266,8107,3707,3707,5906,810384,410
January 23, 20266,6806,8006,8006,9306,560165,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved