ContentreeJoongAng corp. (036420.KS) KSC

Currency In KRW

036420.KS Historical Return

If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩45.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩40.57, while ₩1000 invested 1 year ago would be worth ₩149.52. This corresponds to total returns of -95.42%, -95.94%, -85.05%, respectively, with annualized returns of -26.52%, -47.32%, -85.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,453	1,558	1,558	1,576	1,453	94,376
August 20, 2026	1,555	1,530	1,530	1,560	1,500	23,667
August 19, 2026	1,545	1,529	1,529	1,545	1,470	31,557
August 18, 2026	1,555	1,520	1,520	1,555	1,440	127,931
August 14, 2026	1,665	1,634	1,634	1,666	1,617	34,174
August 13, 2026	1,636	1,638	1,638	1,648	1,618	31,464
August 12, 2026	1,620	1,630	1,630	1,674	1,592	46,957
August 11, 2026	1,667	1,620	1,620	1,669	1,566	97,056
August 10, 2026	1,613	1,661	1,661	1,661	1,613	39,407
August 07, 2026	1,681	1,627	1,627	1,681	1,605	52,318
August 06, 2026	1,759	1,681	1,681	1,786	1,632	80,508
August 05, 2026	1,684	1,742	1,742	1,852	1,680	109,541
August 04, 2026	1,645	1,685	1,685	1,729	1,645	105,523
August 03, 2026	1,670	1,642	1,642	1,676	1,550	71,609
July 31, 2026	1,395	1,676	1,676	1,695	1,395	115,777
July 30, 2026	1,413	1,418	1,418	1,449	1,350	117,043
July 29, 2026	1,457	1,419	1,419	1,530	1,350	120,493
July 28, 2026	1,480	1,457	1,457	1,480	1,400	159,284
July 27, 2026	1,630	1,497	1,497	1,630	1,468	108,895
July 24, 2026	1,627	1,612	1,612	1,640	1,532	115,908
July 23, 2026	1,636	1,657	1,657	1,701	1,594	138,331
July 22, 2026	1,656	1,636	1,636	1,795	1,550	187,591
July 21, 2026	1,788	1,656	1,656	1,832	1,562	467,615
July 20, 2026	1,485	1,868	1,868	1,932	1,433	1.48M
July 16, 2026	1,588	1,493	1,493	1,588	1,421	481,394
July 15, 2026	1,714	1,620	1,620	2,135	1,580	1.43M
July 14, 2026	2,150	1,702	1,702	2,405	1,612	7.03M
July 13, 2026	1,620	1,976	1,976	1,976	1,540	598,822
July 10, 2026	1,307	1,520	1,520	1,549	1,291	460,478
July 09, 2026	1,276	1,300	1,300	1,337	1,173	425,091
July 08, 2026	1,160	1,295	1,295	1,295	1,100	713,619
July 07, 2026	1,600	1,220	1,220	1,600	1,120	2.44M
July 06, 2026	1,752	1,600	1,600	1,860	1,562	792,023
July 03, 2026	1,791	1,742	1,742	1,840	1,715	3.39M
July 02, 2026	2,450	2,450	2,450	2,450	2,450	20,607
July 01, 2026	3,500	3,500	3,500	3,500	3,500	25,533
June 12, 2026	4,445	4,995	4,995	5,240	4,445	171,157
June 11, 2026	4,410	4,440	4,440	4,485	4,050	42,019
June 10, 2026	4,450	4,410	4,410	4,630	4,410	54,468
June 09, 2026	4,500	4,560	4,560	4,680	4,455	71,375
June 08, 2026	4,765	4,600	4,600	4,975	4,550	76,867
June 05, 2026	4,710	4,795	4,795	4,860	4,680	51,105
June 04, 2026	4,740	4,710	4,710	4,770	4,640	36,050
June 02, 2026	4,950	4,740	4,740	4,970	4,650	87,246
June 01, 2026	5,220	5,000	5,000	5,220	4,970	92,701
May 29, 2026	5,030	5,160	5,160	5,240	4,980	56,526
May 28, 2026	5,140	5,080	5,080	5,160	4,995	74,949
May 27, 2026	5,530	5,120	5,120	5,570	5,000	200,984
May 26, 2026	6,380	5,530	5,530	6,380	5,520	359,301
May 22, 2026	5,880	6,380	6,380	6,500	5,870	217,250
May 21, 2026	5,630	5,880	5,880	6,110	5,610	149,762
May 20, 2026	6,120	5,610	5,610	6,490	5,510	367,341
May 19, 2026	5,270	5,970	5,970	6,200	5,270	432,513
May 18, 2026	5,340	5,240	5,240	5,350	5,000	107,015
May 15, 2026	5,450	5,330	5,330	5,500	5,280	62,182
May 14, 2026	5,350	5,450	5,450	5,460	5,200	59,802
May 13, 2026	5,250	5,350	5,350	5,490	5,200	59,054
May 12, 2026	5,730	5,270	5,270	5,730	5,230	166,414
May 11, 2026	5,940	5,770	5,770	6,060	5,690	104,798
May 08, 2026	5,700	5,940	5,940	5,970	5,590	69,946