ContentreeJoongAng corp. (036420.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in ContentreeJoongAng corp. (036420.KS) 10 years ago, it would be worth ₩42.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩34.63, while ₩1000 invested 1 year ago would be worth ₩168.61. This corresponds to total returns of -95.77%, -96.54%, -83.14%, respectively, with annualized returns of -27.1%, -48.96%, -83.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,395 | 1,676 | 1,676 | 1,695 | 1,395 | 115,777 |
| July 30, 2026 | 1,413 | 1,418 | 1,418 | 1,449 | 1,350 | 117,043 |
| July 29, 2026 | 1,457 | 1,419 | 1,419 | 1,530 | 1,350 | 120,493 |
| July 28, 2026 | 1,480 | 1,457 | 1,457 | 1,480 | 1,400 | 159,284 |
| July 27, 2026 | 1,630 | 1,497 | 1,497 | 1,630 | 1,468 | 108,895 |
| July 24, 2026 | 1,627 | 1,612 | 1,612 | 1,640 | 1,532 | 115,908 |
| July 23, 2026 | 1,636 | 1,657 | 1,657 | 1,701 | 1,594 | 138,331 |
| July 22, 2026 | 1,656 | 1,636 | 1,636 | 1,795 | 1,550 | 187,591 |
| July 21, 2026 | 1,788 | 1,656 | 1,656 | 1,832 | 1,562 | 467,615 |
| July 20, 2026 | 1,485 | 1,868 | 1,868 | 1,932 | 1,433 | 1.48M |
| July 16, 2026 | 1,588 | 1,493 | 1,493 | 1,588 | 1,421 | 481,394 |
| July 15, 2026 | 1,714 | 1,620 | 1,620 | 2,135 | 1,580 | 1.43M |
| July 14, 2026 | 2,150 | 1,702 | 1,702 | 2,405 | 1,612 | 7.03M |
| July 13, 2026 | 1,620 | 1,976 | 1,976 | 1,976 | 1,540 | 598,822 |
| July 10, 2026 | 1,307 | 1,520 | 1,520 | 1,549 | 1,291 | 460,478 |
| July 09, 2026 | 1,276 | 1,300 | 1,300 | 1,337 | 1,173 | 425,091 |
| July 08, 2026 | 1,160 | 1,295 | 1,295 | 1,295 | 1,100 | 713,619 |
| July 07, 2026 | 1,600 | 1,220 | 1,220 | 1,600 | 1,120 | 2.44M |
| July 06, 2026 | 1,752 | 1,600 | 1,600 | 1,860 | 1,562 | 792,023 |
| July 03, 2026 | 1,791 | 1,742 | 1,742 | 1,840 | 1,715 | 3.39M |
| July 02, 2026 | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 20,607 |
| July 01, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 25,533 |
| June 12, 2026 | 4,445 | 4,995 | 4,995 | 5,240 | 4,445 | 171,157 |
| June 11, 2026 | 4,410 | 4,440 | 4,440 | 4,485 | 4,050 | 42,019 |
| June 10, 2026 | 4,450 | 4,410 | 4,410 | 4,630 | 4,410 | 54,468 |
| June 09, 2026 | 4,500 | 4,560 | 4,560 | 4,680 | 4,455 | 71,375 |
| June 08, 2026 | 4,765 | 4,600 | 4,600 | 4,975 | 4,550 | 76,867 |
| June 05, 2026 | 4,710 | 4,795 | 4,795 | 4,860 | 4,680 | 51,105 |
| June 04, 2026 | 4,740 | 4,710 | 4,710 | 4,770 | 4,640 | 36,050 |
| June 02, 2026 | 4,950 | 4,740 | 4,740 | 4,970 | 4,650 | 87,246 |
| June 01, 2026 | 5,220 | 5,000 | 5,000 | 5,220 | 4,970 | 92,701 |
| May 29, 2026 | 5,030 | 5,160 | 5,160 | 5,240 | 4,980 | 56,526 |
| May 28, 2026 | 5,140 | 5,080 | 5,080 | 5,160 | 4,995 | 74,949 |
| May 27, 2026 | 5,530 | 5,120 | 5,120 | 5,570 | 5,000 | 200,984 |
| May 26, 2026 | 6,380 | 5,530 | 5,530 | 6,380 | 5,520 | 359,301 |
| May 22, 2026 | 5,880 | 6,380 | 6,380 | 6,500 | 5,870 | 217,250 |
| May 21, 2026 | 5,630 | 5,880 | 5,880 | 6,110 | 5,610 | 149,762 |
| May 20, 2026 | 6,120 | 5,610 | 5,610 | 6,490 | 5,510 | 367,341 |
| May 19, 2026 | 5,270 | 5,970 | 5,970 | 6,200 | 5,270 | 432,513 |
| May 18, 2026 | 5,340 | 5,240 | 5,240 | 5,350 | 5,000 | 107,015 |
| May 15, 2026 | 5,450 | 5,330 | 5,330 | 5,500 | 5,280 | 62,182 |
| May 14, 2026 | 5,350 | 5,450 | 5,450 | 5,460 | 5,200 | 59,802 |
| May 13, 2026 | 5,250 | 5,350 | 5,350 | 5,490 | 5,200 | 59,054 |
| May 12, 2026 | 5,730 | 5,270 | 5,270 | 5,730 | 5,230 | 166,414 |
| May 11, 2026 | 5,940 | 5,770 | 5,770 | 6,060 | 5,690 | 104,798 |
| May 08, 2026 | 5,700 | 5,940 | 5,940 | 5,970 | 5,590 | 69,946 |
| May 07, 2026 | 5,790 | 5,750 | 5,750 | 5,790 | 5,630 | 68,112 |
| May 06, 2026 | 5,990 | 5,800 | 5,800 | 5,990 | 5,650 | 104,272 |
| May 04, 2026 | 6,100 | 5,990 | 5,990 | 6,170 | 5,900 | 89,558 |
| April 30, 2026 | 6,050 | 6,050 | 6,050 | 6,140 | 6,000 | 44,140 |
| April 29, 2026 | 5,930 | 6,040 | 6,040 | 6,040 | 5,900 | 40,617 |
| April 28, 2026 | 6,000 | 5,910 | 5,910 | 6,000 | 5,910 | 39,438 |
| April 27, 2026 | 6,020 | 6,000 | 6,000 | 6,050 | 5,960 | 55,678 |
| April 24, 2026 | 5,910 | 6,020 | 6,020 | 6,040 | 5,890 | 54,222 |
| April 23, 2026 | 6,070 | 5,900 | 5,900 | 6,070 | 5,840 | 93,909 |
| April 22, 2026 | 6,140 | 6,070 | 6,070 | 6,140 | 6,000 | 42,604 |
| April 21, 2026 | 6,200 | 6,150 | 6,150 | 6,260 | 6,050 | 58,056 |
| April 20, 2026 | 6,000 | 6,200 | 6,200 | 6,270 | 6,000 | 101,627 |
| April 17, 2026 | 5,930 | 5,970 | 5,970 | 5,970 | 5,820 | 52,222 |
| April 16, 2026 | 5,800 | 5,930 | 5,930 | 6,000 | 5,800 | 56,014 |