Korea Gas Corporation (036460.KS) KSC

33,900.00

-600(-1.74%)

Updated at June 02 03:30PM

Currency In KRW

036460.KS Historical Return

If you invested ₩1000 in Korea Gas Corporation (036460.KS) 10 years ago, it would be worth ₩1,005.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,094.44, while ₩1000 invested 1 year ago would be worth ₩865.93. This corresponds to total returns of 0.56%, 9.44%, -13.41%, respectively, with annualized returns of 0.06%, 1.82%, -13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34,200	33,900	33,900	34,250	33,250	271,388
June 01, 2026	35,000	34,500	34,500	35,250	34,200	392,032
May 29, 2026	35,700	35,500	35,500	35,850	34,800	214,387
May 28, 2026	36,250	35,500	35,500	36,400	34,800	279,075
May 27, 2026	37,050	36,350	36,350	37,050	36,100	287,414
May 26, 2026	37,950	36,900	36,900	38,150	36,800	196,824
May 22, 2026	38,000	37,650	37,650	38,300	37,500	199,008
May 21, 2026	37,450	37,800	37,800	38,100	37,200	294,564
May 20, 2026	37,800	37,050	37,050	38,100	36,325	286,861
May 19, 2026	37,050	38,100	38,100	38,450	37,050	451,488
May 18, 2026	37,550	37,650	37,650	37,650	35,700	301,196
May 15, 2026	37,800	37,850	37,850	38,900	37,300	612,661
May 14, 2026	37,050	37,750	37,750	37,800	36,550	353,795
May 13, 2026	36,700	37,300	37,300	37,750	36,200	324,013
May 12, 2026	36,950	36,700	36,700	37,150	36,300	260,120
May 11, 2026	37,900	37,100	37,100	37,950	36,900	313,241
May 08, 2026	38,800	38,000	38,000	38,800	37,800	193,383
May 07, 2026	38,300	38,450	38,450	39,100	37,950	392,625
May 06, 2026	38,900	37,850	37,850	38,900	37,600	398,304
May 04, 2026	39,150	38,600	38,600	39,150	38,500	267,505
April 30, 2026	39,000	39,100	39,100	39,200	38,300	395,762
April 29, 2026	39,700	39,200	39,200	39,700	38,550	325,236
April 28, 2026	38,100	39,050	39,050	39,150	37,950	332,670
April 27, 2026	38,650	38,300	38,300	38,650	37,550	263,874
April 24, 2026	37,700	38,400	38,400	38,450	37,550	384,213
April 23, 2026	37,450	37,450	37,450	37,750	36,850	325,564
April 22, 2026	36,750	36,900	36,900	37,050	36,550	195,808
April 21, 2026	36,700	37,050	37,050	37,100	36,550	250,914
April 20, 2026	36,700	36,500	36,500	36,800	36,050	167,752
April 17, 2026	36,450	36,700	36,700	36,750	36,200	261,983
April 16, 2026	36,300	36,250	36,250	36,350	36,100	207,698
April 15, 2026	36,550	36,200	36,200	36,650	36,000	256,451
April 14, 2026	36,100	36,150	36,150	36,300	36,000	185,889
April 13, 2026	36,200	35,800	35,800	36,200	35,650	220,256
April 10, 2026	36,450	36,600	36,600	36,700	36,300	166,667
April 09, 2026	35,950	36,450	36,450	36,450	35,750	246,651
April 08, 2026	36,000	36,150	36,150	36,500	35,900	308,634
April 07, 2026	35,350	34,800	34,800	35,850	34,650	134,229
April 06, 2026	34,900	35,400	35,400	35,550	34,750	130,265
April 03, 2026	34,850	34,650	34,650	35,150	34,500	175,737
April 02, 2026	36,000	34,350	34,350	36,050	34,200	281,292
April 01, 2026	35,650	35,800	35,800	35,850	35,150	221,649
March 31, 2026	34,550	34,950	34,950	35,250	34,300	218,070
March 30, 2026	34,250	35,100	35,100	35,100	34,050	150,729
March 27, 2026	35,400	35,400	35,400	35,500	34,600	220,082
March 26, 2026	36,350	36,000	36,000	36,350	35,650	158,178
March 25, 2026	36,350	36,000	36,000	36,400	35,700	230,349
March 24, 2026	36,450	35,950	35,950	36,450	35,200	275,740
March 23, 2026	36,950	35,500	35,500	36,950	35,350	331,371
March 20, 2026	37,000	37,350	37,700	37,550	36,850	458,563
March 19, 2026	37,550	36,250	36,250	37,600	36,000	495,485
March 18, 2026	35,200	36,600	36,600	36,600	35,150	478,418
March 17, 2026	34,800	34,800	34,800	35,050	34,750	230,562
March 16, 2026	35,150	34,450	34,450	35,350	34,350	327,131
March 13, 2026	36,200	35,450	35,450	36,300	35,300	539,291
March 12, 2026	36,500	36,100	36,100	36,600	36,050	512,613
March 11, 2026	36,450	36,150	36,150	36,800	36,100	477,124
March 10, 2026	36,750	36,350	36,100	36,950	36,300	238,919
March 09, 2026	38,050	36,300	36,300	38,100	36,000	622,456
March 06, 2026	38,250	36,900	36,900	38,250	36,150	767,152