Korea Gas Corporation (036460.KS) KSC

Currency In KRW

036460.KS Historical Return

If you invested ₩1000 in Korea Gas Corporation (036460.KS) 10 years ago, it would be worth ₩962.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,173.04, while ₩1000 invested 1 year ago would be worth ₩919.7. This corresponds to total returns of -3.74%, 17.3%, -8.03%, respectively, with annualized returns of -0.38%, 3.24%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36,000	35,650	35,650	36,250	35,500	63,660
August 20, 2026	36,150	36,350	36,350	36,500	35,900	151,659
August 19, 2026	35,800	36,250	36,250	36,400	35,150	153,658
August 18, 2026	36,400	36,550	36,550	36,700	36,150	141,101
August 14, 2026	35,850	36,600	36,600	36,800	35,750	130,979
August 13, 2026	36,650	35,900	35,900	36,750	35,550	430,294
August 12, 2026	35,850	36,650	36,650	37,000	35,700	203,900
August 11, 2026	35,450	35,950	35,950	36,550	35,350	143,252
August 10, 2026	35,650	35,700	35,700	35,850	34,900	189,251
August 07, 2026	34,550	35,750	35,750	36,500	34,400	276,717
August 06, 2026	34,200	34,750	34,750	34,750	34,000	124,847
August 05, 2026	34,550	33,950	33,950	34,850	33,900	141,899
August 04, 2026	33,850	34,100	34,100	34,800	33,800	149,121
August 03, 2026	34,000	34,300	34,300	34,450	33,300	154,330
July 31, 2026	34,900	34,450	34,450	34,900	34,050	151,652
July 30, 2026	33,050	34,450	34,450	34,950	33,050	184,282
July 29, 2026	34,050	33,400	33,400	35,100	33,000	217,426
July 28, 2026	34,600	34,050	34,050	34,900	33,750	140,557
July 27, 2026	35,000	35,100	35,100	35,700	34,800	106,305
July 24, 2026	33,950	34,950	34,950	35,700	33,950	246,675
July 23, 2026	32,300	34,400	34,400	34,400	32,300	201,007
July 22, 2026	32,300	32,400	32,400	32,850	32,300	81,359
July 21, 2026	31,700	32,250	32,250	32,500	31,500	128,514
July 20, 2026	32,200	31,700	31,700	32,350	31,400	148,978
July 16, 2026	32,100	32,400	32,400	32,750	31,900	139,395
July 15, 2026	32,550	32,400	32,400	33,000	32,350	120,606
July 14, 2026	32,700	32,350	32,350	33,200	32,050	240,549
July 13, 2026	33,350	32,700	32,700	33,900	32,500	132,599
July 10, 2026	32,700	33,050	33,050	33,750	32,600	177,902
July 09, 2026	33,200	32,300	32,300	33,400	32,300	263,584
July 08, 2026	33,150	33,200	33,200	33,600	32,500	221,802
July 07, 2026	33,000	33,250	33,250	33,300	32,550	156,286
July 06, 2026	33,500	33,150	33,150	33,900	32,800	107,739
July 03, 2026	33,200	33,100	33,100	33,500	32,500	164,811
July 02, 2026	32,400	32,900	32,900	33,750	31,850	169,217
July 01, 2026	32,450	32,550	32,550	32,850	32,100	167,015
June 30, 2026	32,900	31,950	31,950	32,950	31,900	187,313
June 29, 2026	31,700	32,700	32,700	32,950	31,600	156,300
June 26, 2026	32,000	31,900	31,900	32,200	31,150	197,465
June 25, 2026	32,600	32,100	32,100	33,350	32,100	224,013
June 24, 2026	32,650	32,450	32,450	32,850	31,600	265,304
June 23, 2026	33,750	32,650	32,650	34,150	32,650	219,212
June 22, 2026	34,150	33,500	33,500	34,200	33,500	178,153
June 19, 2026	34,700	34,400	34,400	34,800	33,700	373,028
June 18, 2026	35,750	34,750	34,750	36,000	34,600	239,477
June 17, 2026	36,400	36,050	36,050	36,850	36,000	149,271
June 16, 2026	37,150	36,350	36,350	37,300	35,900	332,977
June 15, 2026	36,950	37,000	37,000	37,750	36,800	251,098
June 12, 2026	36,000	36,200	36,200	36,900	35,750	306,480
June 11, 2026	34,500	35,750	35,750	35,850	34,350	501,277
June 10, 2026	34,000	35,150	35,150	35,300	33,850	246,075
June 09, 2026	34,000	34,000	34,000	35,300	33,950	273,163
June 08, 2026	34,950	33,800	33,800	35,100	33,350	228,610
June 05, 2026	34,000	34,600	34,600	34,600	33,400	239,810
June 04, 2026	33,750	34,450	34,450	34,650	33,500	236,585
June 02, 2026	34,200	33,900	33,900	34,250	33,250	271,388
June 01, 2026	35,000	34,500	34,500	35,250	34,200	392,032
May 29, 2026	35,700	35,500	35,500	35,850	34,800	214,387
May 28, 2026	36,250	35,500	35,500	36,400	34,800	279,075
May 27, 2026	37,050	36,350	36,350	37,050	36,100	287,414