Korea Gas Corporation (036460.KS) KSC

34,650.00

+300(+0.87%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	34,850	34,650	34,650	35,150	34,500	175,737
April 02, 2026	36,000	34,350	34,350	36,050	34,200	281,292
April 01, 2026	35,650	35,800	35,800	35,850	35,150	221,649
March 31, 2026	34,550	34,950	34,950	35,250	34,300	218,070
March 30, 2026	34,250	35,100	35,100	35,100	34,050	150,729
March 27, 2026	35,400	35,400	35,400	35,500	34,600	220,082
March 26, 2026	36,350	36,000	36,000	36,350	35,650	158,178
March 25, 2026	36,350	36,000	36,000	36,400	35,700	230,349
March 24, 2026	36,450	35,950	35,950	36,450	35,200	275,740
March 23, 2026	36,950	35,500	35,500	36,950	35,350	331,371
March 20, 2026	37,000	37,350	37,350	37,550	36,850	458,563
March 19, 2026	37,550	36,250	36,250	37,600	36,000	495,485
March 18, 2026	35,200	36,600	36,600	36,600	35,150	478,418
March 17, 2026	34,800	34,800	34,800	35,050	34,750	230,562
March 16, 2026	35,150	34,450	34,450	35,350	34,350	327,131
March 13, 2026	36,200	35,450	35,450	36,300	35,300	539,291
March 12, 2026	36,500	36,100	36,100	36,600	36,050	512,613
March 11, 2026	36,450	36,150	36,150	36,800	36,100	477,124
March 10, 2026	36,750	36,350	36,350	36,950	36,300	238,919
March 09, 2026	38,050	36,300	36,300	38,100	36,000	622,456
March 06, 2026	38,250	36,900	36,900	38,250	36,150	767,152
March 05, 2026	37,600	37,100	37,100	37,850	36,950	880,826
March 04, 2026	43,300	36,950	36,950	44,300	36,450	1.96M
March 03, 2026	44,500	40,600	40,600	44,550	40,600	1.52M
February 27, 2026	42,950	41,200	41,200	42,950	40,850	1.19M
February 26, 2026	44,200	43,900	43,900	44,250	43,050	366,267
February 25, 2026	44,650	43,800	43,800	44,900	43,600	411,953
February 24, 2026	44,350	44,250	44,250	44,550	43,150	377,620
February 23, 2026	45,450	44,700	44,700	45,500	44,300	429,821
February 20, 2026	43,450	45,600	0	45,700	43,250	1.13M
February 19, 2026	42,500	42,850	0	43,550	42,450	367,754
February 13, 2026	42,400	42,000	0	42,700	41,750	294,439
February 12, 2026	42,300	42,650	0	42,850	42,100	421,188
February 11, 2026	42,600	42,100	0	42,650	41,850	296,320
February 10, 2026	41,600	42,750	0	43,000	41,350	743,325
February 09, 2026	41,100	41,400	0	41,550	40,850	367,075
February 06, 2026	40,750	40,750	0	40,800	39,750	292,542
February 05, 2026	40,850	41,450	0	41,450	40,700	504,363
February 04, 2026	40,200	41,050	0	41,150	40,075	437,783
February 03, 2026	39,500	40,450	0	40,450	39,350	379,467
February 02, 2026	39,500	39,400	0	39,950	38,800	355,525
January 30, 2026	40,650	40,150	0	40,650	39,950	365,355
January 29, 2026	39,900	40,850	0	40,900	39,400	517,012
January 28, 2026	40,400	39,900	0	40,400	39,800	386,479
January 27, 2026	40,700	40,350	0	40,700	40,250	323,267
January 26, 2026	40,900	40,200	0	41,000	40,100	336,607
January 23, 2026	41,050	40,850	0	41,100	40,500	346,133
January 22, 2026	40,600	41,250	0	41,550	40,500	643,536
January 21, 2026	42,200	40,250	0	42,250	39,950	895,758
January 20, 2026	38,850	40,800	0	40,950	38,800	887,064
January 19, 2026	38,900	38,650	0	38,950	38,450	339,179
January 16, 2026	39,250	39,050	0	39,300	38,850	241,748
January 15, 2026	39,200	39,100	0	39,450	38,800	291,574
January 14, 2026	39,300	39,050	0	39,300	38,750	194,493
January 13, 2026	38,900	39,250	0	39,250	38,700	251,562
January 12, 2026	38,600	38,600	0	38,700	38,250	198,952
January 09, 2026	38,250	38,200	0	38,300	38,000	131,935
January 08, 2026	38,700	38,100	0	38,700	38,100	351,354
January 07, 2026	39,000	38,450	0	39,050	38,350	245,442
January 06, 2026	38,550	38,950	0	39,100	38,550	239,624