Korea Gas Corporation (036460.KS) KSC

Currency In KRW

036460.KS Historical Return

If you invested ₩1000 in Korea Gas Corporation (036460.KS) 10 years ago, it would be worth ₩967.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩942.35, while ₩1000 invested 1 year ago would be worth ₩884.6. This corresponds to total returns of -3.22%, -5.76%, -11.54%, respectively, with annualized returns of -0.33%, -1.18%, -11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36,550	36,650	36,650	37,300	36,450	174,960
November 10, 2026	37,000	36,050	36,050	37,100	36,000	101,352
November 09, 2026	36,900	36,750	36,750	37,400	36,550	120,062
November 06, 2026	36,450	36,500	36,500	36,900	36,025	126,167
November 05, 2026	37,750	37,550	37,550	38,000	37,100	173,393
November 04, 2026	37,250	37,850	37,850	37,850	37,000	182,619
November 03, 2026	37,200	37,250	37,250	37,500	36,850	138,856
November 02, 2026	37,000	37,150	37,150	37,400	36,950	82,273
October 30, 2026	36,900	37,200	37,200	37,200	36,400	182,640
October 29, 2026	36,550	36,900	36,900	37,000	36,300	147,634
October 28, 2026	36,600	36,900	36,900	37,100	36,450	180,679
October 27, 2026	35,950	36,600	36,600	36,950	35,900	160,380
October 26, 2026	36,550	36,050	36,050	36,700	35,800	133,073
October 23, 2026	36,300	36,600	36,600	36,800	35,550	206,490
October 22, 2026	35,750	36,550	36,550	36,900	35,550	163,701
October 21, 2026	36,700	36,100	36,100	36,700	35,900	96,876
October 20, 2026	36,300	36,550	36,550	36,800	36,000	106,634
October 19, 2026	36,200	36,800	36,800	36,800	35,950	81,409
October 16, 2026	36,600	36,350	36,350	37,250	36,100	116,519
October 15, 2026	36,300	36,450	36,450	36,700	35,600	204,540
October 14, 2026	36,150	36,400	36,400	36,850	36,000	139,354
October 13, 2026	35,600	36,250	36,250	36,250	35,000	157,895
October 12, 2026	35,650	36,050	36,050	36,150	35,500	98,121
October 08, 2026	36,000	36,100	36,100	36,100	35,500	214,566
October 07, 2026	35,950	36,400	36,400	36,400	35,550	125,342
October 06, 2026	35,850	35,950	35,950	36,200	35,600	106,145
October 02, 2026	35,050	36,000	36,000	36,100	34,800	201,190
October 01, 2026	35,200	35,250	35,250	35,450	34,800	137,846
September 30, 2026	35,450	34,800	34,800	35,500	34,650	149,448
September 29, 2026	35,450	35,500	35,500	35,500	34,550	156,842
September 28, 2026	35,250	35,500	35,500	35,550	35,100	82,306
September 23, 2026	35,850	35,600	35,600	36,000	35,200	109,391
September 22, 2026	35,700	35,800	35,800	36,000	35,150	134,316
September 21, 2026	35,500	35,550	35,550	36,100	35,400	103,989
September 18, 2026	36,400	35,250	35,250	36,500	35,250	359,788
September 17, 2026	35,850	36,400	36,400	36,400	35,700	127,252
September 16, 2026	36,600	36,300	36,300	36,600	35,500	164,276
September 15, 2026	36,600	36,900	36,900	36,950	36,150	116,848
September 11, 2026	36,650	37,000	37,000	37,000	36,200	193,056
September 10, 2026	36,150	36,500	36,500	37,000	36,100	337,871
September 09, 2026	35,150	36,150	36,150	36,150	35,150	188,642
September 08, 2026	35,350	35,400	35,400	35,600	34,900	139,420
September 07, 2026	35,150	35,100	35,100	35,150	34,500	236,223
September 04, 2026	37,400	35,100	35,100	37,550	34,400	538,798
September 03, 2026	37,000	37,700	37,700	38,100	36,500	259,071
September 02, 2026	37,100	37,000	37,000	37,500	36,800	135,607
September 01, 2026	37,100	37,500	37,500	37,850	37,100	107,692
August 31, 2026	36,900	37,450	37,450	37,450	36,500	165,521
August 28, 2026	36,600	37,100	37,100	37,100	36,250	93,782
August 27, 2026	37,200	36,900	36,900	37,350	36,750	83,626
August 26, 2026	36,900	37,100	37,100	37,200	36,600	105,178
August 25, 2026	36,550	36,800	36,800	36,850	36,000	117,713
August 24, 2026	35,900	36,500	36,500	36,500	35,600	98,081
August 21, 2026	36,000	35,650	35,650	36,250	35,500	63,660
August 20, 2026	36,150	36,350	36,350	36,500	35,900	151,659
August 19, 2026	35,800	36,250	36,250	36,400	35,150	153,658
August 18, 2026	36,400	36,550	36,550	36,700	36,150	141,101
August 14, 2026	35,850	36,600	36,600	36,800	35,750	130,979
August 13, 2026	36,650	35,900	35,900	36,750	35,550	430,294
August 12, 2026	35,850	36,650	36,650	37,000	35,700	203,900