0.25
-0.004(-1.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 218,000 |
| August 15, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 180,000 |
| August 14, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 304,000 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 124,000 |
| August 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 250,000 |
| August 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 26,000 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108,000 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 42,000 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 86,000 |
| August 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 92,000 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 174,000 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 294,000 |
| July 31, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 84,000 |
| July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 222,000 |
| July 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
| July 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 32,000 |
| July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 356,000 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 92,000 |
| July 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 294,000 |
| July 22, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 308,000 |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 422,000 |
| July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 358,000 |
| July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 3.09M |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 244,000 |
| July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 84,000 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 662,000 |
| July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 138,000 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| July 08, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.25 | 276,000 |
| July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 74,000 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 198,000 |
| July 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 56,000 |
| July 02, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 160,000 |
| June 30, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 456,000 |
| June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 326,000 |
| June 26, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.22 | 6.13M |
| June 25, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 766,000 |
| June 24, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 152,000 |
| June 23, 2025 | 0.27 | 0.31 | 0.31 | 0.32 | 0.27 | 992,000 |
| June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
| June 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 710,000 |
| June 18, 2025 | 0.35 | 0.28 | 0.28 | 0.35 | 0.27 | 854,000 |
| June 17, 2025 | 0.36 | 0.29 | 0.29 | 0.36 | 0.29 | 2.62M |
| June 16, 2025 | 0.3 | 0.36 | 0.36 | 0.36 | 0.3 | 4.26M |
| June 13, 2025 | 0.24 | 0.28 | 0.28 | 0.3 | 0.24 | 3.09M |
| June 12, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 1.25M |
| June 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.2M |
| June 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 758,000 |
| June 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.21M |
| June 06, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 280,000 |
| June 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 194,000 |
| June 04, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 582,000 |
| June 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| June 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 446,000 |
| May 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 90,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 328,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |