Sino ICT Holdings Limited (0365.HK) HKSE

0.27

+0.01(+3.85%)

Updated at April 23 10:21AM

Currency In HKD

0365.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.26	0.26	0.26	0.26	0.26	20,000
April 20, 2026	0.26	0.26	0.26	0.26	0.26	34,000
April 17, 2026	0.26	0.26	0.26	0.28	0.26	292,000
April 16, 2026	0.27	0.27	0.27	0.27	0.26	60,000
April 15, 2026	0.27	0.27	0.27	0.27	0.27	160,000
April 14, 2026	0.26	0.28	0.28	0.28	0.26	60,000
April 13, 2026	0.27	0.27	0.27	0.27	0.27	12,000
April 10, 2026	0.27	0.27	0.27	0.28	0.26	420,000
April 09, 2026	0.26	0.28	0.28	0.3	0.26	110,000
April 08, 2026	0.27	0.28	0.28	0.28	0.27	66,000
April 02, 2026	0.27	0.27	0.27	0.27	0.27	20,000
April 01, 2026	0.26	0.28	0.28	0.29	0.26	12,000
March 31, 2026	0.29	0.28	0.28	0.29	0.28	402,000
March 30, 2026	0.27	0.27	0.27	0.27	0.26	238,000
March 27, 2026	0.27	0.27	0.27	0.27	0.26	390,000
March 26, 2026	-1	-1	0.27	-1	-1	0
March 25, 2026	0.28	0.27	0.27	0.28	0.27	68,000
March 24, 2026	-1	-1	0.28	-1	-1	0
March 23, 2026	0.28	0.28	0.28	0.28	0.28	10,000
March 20, 2026	0.27	0.28	0.28	0.28	0.27	42,000
March 19, 2026	0.28	0.28	0.28	0.28	0.27	136,000
March 18, 2026	0.28	0.28	0.28	0.28	0.28	118,000
March 17, 2026	0.28	0.27	0.27	0.28	0.27	80,000
March 16, 2026	0.27	0.28	0.28	0.3	0.26	356,000
March 13, 2026	0.28	0.28	0.28	0.28	0.27	620,000
March 12, 2026	0.26	0.3	0.3	0.3	0.26	2.4M
March 11, 2026	0.24	0.24	0.24	0.24	0.24	32,000
March 10, 2026	0.24	0.24	0.24	0.24	0.24	2,000
March 09, 2026	0.24	0.24	0.24	0.24	0.24	32,000
March 06, 2026	0.23	0.23	0.23	0.25	0.23	176,000
March 05, 2026	0.23	0.23	0.23	0.24	0.23	334,000
March 04, 2026	0.24	0.24	0.23	0.25	0.22	50,000
March 03, 2026	0.27	0.25	0.25	0.27	0.25	592,000
March 02, 2026	0.27	0.27	0.27	0.3	0.26	1.94M
February 27, 2026	0.29	0.29	0.29	0.29	0.29	26,000
February 26, 2026	0.27	0.28	0.28	0.28	0.27	222,000
February 25, 2026	0.28	0.28	0.28	0.29	0.27	204,000
February 24, 2026	0.29	0.28	0.28	0.29	0.28	238,000
February 23, 2026	0.27	0.26	0.26	0.27	0.26	738,000
February 20, 2026	-1	-1	0.27	-1	-1	0
February 16, 2026	0.27	0.27	0.27	0.27	0.27	4,000
February 13, 2026	0.27	0.27	0.27	0.27	0.27	60,000
February 12, 2026	0.28	0.28	0.28	0.28	0.28	0
February 11, 2026	0.28	0.28	0.28	0.3	0.28	416,000
February 10, 2026	0.28	0.28	0.28	0.28	0.28	80,000
February 09, 2026	0.26	0.28	0.28	0.28	0.26	40,000
February 06, 2026	0.27	0.28	0.28	0.28	0.27	212,000
February 05, 2026	0.27	0.28	0.28	0.28	0.27	410,000
February 04, 2026	0.28	0.28	0.28	0.28	0.28	36,000
February 03, 2026	0.29	0.29	0.29	0.29	0.28	912,000
February 02, 2026	0.28	0.29	0.29	0.29	0.28	102,000
January 30, 2026	0.28	0.29	0.29	0.3	0.28	244,000
January 29, 2026	0.28	0.28	0.28	0.3	0.28	152,000
January 28, 2026	0.29	0.28	0.28	0.29	0.28	129,000
January 27, 2026	0.29	0.29	0.29	0.29	0.29	132,000
January 26, 2026	0.3	0.29	0.29	0.3	0.29	106,000
January 23, 2026	0.28	0.28	0.28	0.28	0.28	146,000
January 22, 2026	0.28	0.28	0.28	0.28	0.28	52,000
January 21, 2026	0.29	0.28	0.28	0.29	0.28	80,000
January 20, 2026	0.3	0.3	0.3	0.3	0.29	38,000