0.30
+0.01(+3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 388,000 |
| September 04, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 886,000 |
| September 03, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.29 | 148,000 |
| September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 462,000 |
| September 01, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.28 | 1.06M |
| August 29, 2025 | 0.33 | 0.3 | 0.3 | 0.34 | 0.28 | 716,000 |
| August 28, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.28 | 2.2M |
| August 27, 2025 | 0.29 | 0.32 | 0.32 | 0.34 | 0.29 | 4.8M |
| August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 554,000 |
| August 25, 2025 | 0.27 | 0.28 | 0.28 | 0.31 | 0.27 | 1.07M |
| August 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 812,000 |
| August 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.15M |
| August 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 830,000 |
| August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 176,000 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 218,000 |
| August 15, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 180,000 |
| August 14, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 304,000 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 124,000 |
| August 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 250,000 |
| August 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 26,000 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108,000 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 42,000 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 86,000 |
| August 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 92,000 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 174,000 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 294,000 |
| July 31, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 84,000 |
| July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 222,000 |
| July 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
| July 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 32,000 |
| July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 356,000 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 92,000 |
| July 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 294,000 |
| July 22, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 308,000 |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 422,000 |
| July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 358,000 |
| July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 3.09M |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 244,000 |
| July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 84,000 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 662,000 |
| July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 138,000 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| July 08, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.25 | 276,000 |
| July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 74,000 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 198,000 |
| July 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 56,000 |
| July 02, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 160,000 |
| June 30, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 456,000 |
| June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 326,000 |
| June 26, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.22 | 6.13M |
| June 25, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 766,000 |
| June 24, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 152,000 |
| June 23, 2025 | 0.27 | 0.31 | 0.31 | 0.32 | 0.27 | 992,000 |
| June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
| June 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 710,000 |
| June 18, 2025 | 0.35 | 0.28 | 0.28 | 0.35 | 0.27 | 854,000 |
| June 17, 2025 | 0.36 | 0.29 | 0.29 | 0.36 | 0.29 | 2.62M |
| June 16, 2025 | 0.3 | 0.36 | 0.36 | 0.36 | 0.3 | 4.26M |
| June 13, 2025 | 0.24 | 0.28 | 0.28 | 0.3 | 0.24 | 3.09M |