Sino ICT Holdings Limited (0365.HK) HKSE

0.95

+0.01(+1.06%)

Updated at June 03 11:11AM

Currency In HKD

0365.HK Historical Return

If you invested $1000 in Sino ICT Holdings Limited (0365.HK) 10 years ago, it would be worth $546.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.56, while $1000 invested 1 year ago would be worth $5,696.97. This corresponds to total returns of -45.35%, -17.54%, 469.7%, respectively, with annualized returns of -5.86%, -3.78%, 469.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0365.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.91	0.94	0.94	0.99	0.89	4.26M
June 01, 2026	1.07	0.91	0.91	1.11	0.91	6.99M
May 29, 2026	0.81	1.06	1.06	1.25	0.77	31.41M
May 28, 2026	0.89	0.81	0.81	0.9	0.81	2.44M
May 27, 2026	0.95	0.89	0.89	0.95	0.85	2.88M
May 26, 2026	0.91	0.92	0.92	0.99	0.88	4.11M
May 22, 2026	0.93	0.91	0.91	0.97	0.9	3.53M
May 21, 2026	1.03	0.91	0.91	1.03	0.9	2.36M
May 20, 2026	0.93	0.95	0.95	1.03	0.92	3.33M
May 19, 2026	1	0.93	0.93	1.01	0.9	3.29M
May 18, 2026	1.01	0.99	0.99	1.03	0.93	2.95M
May 15, 2026	1.05	1.01	1.01	1.15	0.99	7.51M
May 14, 2026	0.95	1.06	1.06	1.25	0.93	26.18M
May 13, 2026	0.95	0.95	0.95	1.01	0.88	6.37M
May 12, 2026	1.06	0.96	0.96	1.06	0.92	6.09M
May 11, 2026	1.17	1.06	1.06	1.2	1.04	9M
May 08, 2026	1.15	1.15	1.15	1.21	1.01	11.3M
May 07, 2026	1.04	1.15	1.15	1.45	0.98	31.29M
May 06, 2026	1.28	1.04	1.04	1.28	0.96	29.16M
May 05, 2026	0.77	1.28	1.28	1.59	0.65	111.74M
May 04, 2026	0.27	0.77	0.77	0.77	0.27	65.37M
April 30, 2026	0.26	0.26	0.26	0.26	0.26	18,000
April 29, 2026	0.26	0.26	0.26	0.26	0.26	184,000
April 28, 2026	0.27	0.27	0.27	0.28	0.27	208,000
April 27, 2026	0.27	0.27	0.27	0.28	0.26	252,000
April 24, 2026	0.27	0.27	0.27	0.28	0.26	242,000
April 23, 2026	0.26	0.27	0.27	0.27	0.26	28,000
April 22, 2026	0.26	0.26	0.26	0.26	0.26	20,000
April 20, 2026	0.26	0.26	0.26	0.26	0.26	34,000
April 17, 2026	0.26	0.26	0.26	0.28	0.26	292,000
April 16, 2026	0.27	0.27	0.27	0.27	0.26	60,000
April 15, 2026	0.27	0.27	0.27	0.27	0.27	160,000
April 14, 2026	0.26	0.28	0.28	0.28	0.26	60,000
April 13, 2026	0.27	0.27	0.27	0.27	0.27	12,000
April 10, 2026	0.27	0.27	0.27	0.28	0.26	420,000
April 09, 2026	0.26	0.28	0.28	0.3	0.26	110,000
April 08, 2026	0.27	0.28	0.28	0.28	0.27	66,000
April 02, 2026	0.27	0.27	0.27	0.27	0.27	20,000
April 01, 2026	0.26	0.28	0.28	0.29	0.26	12,000
March 31, 2026	0.29	0.28	0.28	0.29	0.28	402,000
March 30, 2026	0.27	0.27	0.27	0.27	0.26	238,000
March 27, 2026	0.27	0.27	0.27	0.27	0.26	390,000
March 26, 2026	-1	-1	0.27	-1	-1	0
March 25, 2026	0.28	0.27	0.27	0.28	0.27	68,000
March 24, 2026	-1	-1	0.28	-1	-1	0
March 23, 2026	0.28	0.28	0.28	0.28	0.28	10,000
March 20, 2026	0.27	0.28	0.28	0.28	0.27	42,000
March 19, 2026	0.28	0.28	0.28	0.28	0.27	136,000
March 18, 2026	0.28	0.28	0.28	0.28	0.28	118,000
March 17, 2026	0.28	0.27	0.27	0.28	0.27	80,000
March 16, 2026	0.27	0.28	0.28	0.3	0.26	356,000
March 13, 2026	0.28	0.28	0.28	0.28	0.27	620,000
March 12, 2026	0.26	0.3	0.3	0.3	0.26	2.4M
March 11, 2026	0.24	0.24	0.24	0.24	0.24	32,000
March 10, 2026	0.24	0.24	0.24	0.24	0.24	2,000
March 09, 2026	0.24	0.24	0.24	0.24	0.24	32,000
March 06, 2026	0.23	0.23	0.23	0.25	0.23	176,000
March 05, 2026	0.23	0.23	0.23	0.24	0.23	334,000
March 04, 2026	0.24	0.24	0.23	0.25	0.22	50,000
March 03, 2026	0.27	0.25	0.25	0.27	0.25	592,000