Sino ICT Holdings Limited (0365.HK) HKSE

Currency In HKD

0365.HK Historical Return

If you invested $1000 in Sino ICT Holdings Limited (0365.HK) 10 years ago, it would be worth $236.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.16, while $1000 invested 1 year ago would be worth $1,606.43. This corresponds to total returns of -76.33%, -59.18%, 60.64%, respectively, with annualized returns of -13.41%, -16.4%, 60.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0365.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.44	0.4	0.4	0.45	0.4	1.46M
July 30, 2026	0.38	0.39	0.39	0.41	0.35	960,000
July 29, 2026	0.41	0.42	0.42	0.42	0.4	386,000
July 28, 2026	0.41	0.41	0.41	0.41	0.39	844,000
July 27, 2026	0.41	0.42	0.42	0.43	0.41	274,000
July 24, 2026	0.42	0.41	0.41	0.42	0.4	322,000
July 23, 2026	0.41	0.42	0.42	0.44	0.41	1.07M
July 22, 2026	0.44	0.43	0.43	0.46	0.4	2.56M
July 21, 2026	0.37	0.44	0.44	0.53	0.37	8.24M
July 20, 2026	0.42	0.36	0.36	0.43	0.3	2.89M
July 17, 2026	0.44	0.42	0.42	0.44	0.42	1.34M
July 16, 2026	0.44	0.46	0.46	0.46	0.43	396,000
July 15, 2026	0.44	0.46	0.46	0.47	0.44	352,000
July 14, 2026	0.46	0.47	0.47	0.47	0.43	1.82M
July 13, 2026	0.48	0.47	0.47	0.5	0.46	940,000
July 10, 2026	0.51	0.5	0.5	0.53	0.49	1.13M
July 09, 2026	0.5	0.5	0.5	0.52	0.5	940,000
July 08, 2026	0.52	0.51	0.51	0.52	0.5	956,000
July 07, 2026	0.54	0.51	0.51	0.54	0.51	228,000
July 06, 2026	0.51	0.54	0.54	0.55	0.51	214,000
July 03, 2026	0.51	0.55	0.55	0.55	0.51	1.04M
July 02, 2026	0.55	0.5	0.5	0.56	0.5	962,000
June 30, 2026	0.53	0.56	0.56	0.56	0.52	866,000
June 29, 2026	0.52	0.51	0.51	0.53	0.5	1.37M
June 26, 2026	0.55	0.52	0.52	0.55	0.52	896,000
June 25, 2026	0.52	0.57	0.57	0.58	0.51	3.27M
June 24, 2026	0.51	0.52	0.52	0.56	0.48	2.52M
June 23, 2026	0.54	0.5	0.5	0.54	0.5	2.03M
June 22, 2026	0.57	0.54	0.54	0.57	0.53	778,000
June 18, 2026	0.57	0.55	0.55	0.58	0.5	3.86M
June 17, 2026	0.6	0.59	0.59	0.64	0.47	3.58M
June 16, 2026	0.64	0.6	0.6	0.64	0.6	1.1M
June 15, 2026	0.65	0.63	0.63	0.69	0.63	2.19M
June 12, 2026	0.65	0.65	0.65	0.77	0.63	6.11M
June 11, 2026	0.61	0.61	0.61	0.61	0.58	2.5M
June 10, 2026	0.69	0.6	0.6	0.69	0.59	4.24M
June 09, 2026	0.75	0.69	0.69	0.82	0.66	5.91M
June 08, 2026	0.82	0.72	0.72	0.82	0.69	5.6M
June 05, 2026	0.9	0.82	0.82	0.9	0.81	3.58M
June 04, 2026	0.94	0.9	0.9	0.94	0.88	2.25M
June 03, 2026	0.95	0.94	0.94	0.98	0.91	2.78M
June 02, 2026	0.91	0.94	0.94	0.99	0.89	4.26M
June 01, 2026	1.07	0.91	0.91	1.11	0.91	6.99M
May 29, 2026	0.81	1.06	1.06	1.25	0.77	31.41M
May 28, 2026	0.89	0.81	0.81	0.9	0.81	2.44M
May 27, 2026	0.95	0.89	0.89	0.95	0.85	2.88M
May 26, 2026	0.91	0.92	0.92	0.99	0.88	4.11M
May 22, 2026	0.93	0.91	0.91	0.97	0.9	3.53M
May 21, 2026	1.03	0.91	0.91	1.03	0.9	2.36M
May 20, 2026	0.93	0.95	0.95	1.03	0.92	3.33M
May 19, 2026	1	0.93	0.93	1.01	0.9	3.29M
May 18, 2026	1.01	0.99	0.99	1.03	0.93	2.95M
May 15, 2026	1.05	1.01	1.01	1.15	0.99	7.51M
May 14, 2026	0.95	1.06	1.06	1.25	0.93	26.18M
May 13, 2026	0.95	0.95	0.95	1.01	0.88	6.37M
May 12, 2026	1.06	0.96	0.96	1.06	0.92	6.09M
May 11, 2026	1.17	1.06	1.06	1.2	1.04	9M
May 08, 2026	1.15	1.15	1.15	1.21	1.01	11.3M
May 07, 2026	1.04	1.15	1.15	1.45	0.98	31.29M
May 06, 2026	1.28	1.04	1.04	1.28	0.96	29.16M