SNT Holdings Co., Ltd. (036530.KS) KSC

49,550.00

-550(-1.10%)

Updated at June 02 03:30PM

Currency In KRW

036530.KS Historical Return

If you invested ₩1000 in SNT Holdings Co., Ltd. (036530.KS) 10 years ago, it would be worth ₩3,330.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,298.06, while ₩1000 invested 1 year ago would be worth ₩983.98. This corresponds to total returns of 233.05%, 229.81%, -1.6%, respectively, with annualized returns of 12.78%, 26.94%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49,600	49,550	49,550	50,600	49,000	25,909
June 01, 2026	51,200	50,100	50,100	51,400	49,400	21,231
May 29, 2026	52,100	50,800	50,800	52,500	50,700	18,605
May 28, 2026	52,200	52,000	52,000	53,200	50,800	17,855
May 27, 2026	53,300	52,000	52,000	54,200	51,600	18,819
May 26, 2026	54,700	53,800	53,800	55,400	53,800	13,425
May 22, 2026	52,300	54,400	54,400	55,000	52,300	19,279
May 21, 2026	50,400	51,900	51,900	53,200	50,400	22,783
May 20, 2026	51,800	50,100	50,100	53,100	50,000	32,993
May 19, 2026	52,400	51,800	51,800	53,100	51,200	38,851
May 18, 2026	53,000	52,300	52,300	53,000	50,600	28,975
May 15, 2026	55,100	53,100	53,100	56,000	52,900	60,580
May 14, 2026	54,500	54,000	54,000	54,500	53,200	17,264
May 13, 2026	55,500	54,200	54,200	56,300	54,100	27,161
May 12, 2026	57,800	55,300	55,300	58,500	55,100	19,337
May 11, 2026	59,100	57,500	57,500	59,300	57,500	13,763
May 08, 2026	60,100	58,800	58,800	60,100	58,700	19,406
May 07, 2026	61,300	59,800	59,800	61,300	59,300	15,902
May 06, 2026	61,400	60,300	60,300	64,900	60,100	25,782
May 04, 2026	62,100	61,100	61,100	62,300	61,000	24,491
April 30, 2026	65,300	62,100	62,100	65,300	61,600	13,033
April 29, 2026	62,300	63,900	63,900	64,900	61,800	23,377
April 28, 2026	62,300	63,000	63,000	63,600	62,000	7,926
April 27, 2026	64,300	62,500	62,500	64,500	62,500	8,725
April 24, 2026	62,100	63,800	63,800	64,000	62,100	7,863
April 23, 2026	63,300	62,400	62,400	64,100	62,000	6,148
April 22, 2026	63,300	62,500	62,500	63,300	61,200	7,387
April 21, 2026	62,200	62,600	62,600	64,900	61,400	14,434
April 20, 2026	63,300	61,100	61,100	63,300	61,100	24,773
April 17, 2026	65,400	64,000	64,000	65,400	63,000	10,221
April 16, 2026	63,300	64,100	64,100	65,400	62,600	9,245
April 15, 2026	64,800	62,900	62,900	64,800	62,800	17,495
April 14, 2026	64,900	63,400	63,400	64,900	62,000	9,392
April 13, 2026	62,000	62,800	62,800	64,300	61,400	10,458
April 10, 2026	60,000	62,500	62,500	62,600	59,600	16,562
April 09, 2026	59,300	59,600	59,600	59,600	58,300	6,520
April 08, 2026	59,700	59,300	59,300	59,800	58,400	8,204
April 07, 2026	58,800	57,700	57,700	59,800	57,300	12,068
April 06, 2026	58,100	58,600	58,600	59,500	56,000	23,825
April 03, 2026	57,800	58,200	58,200	58,700	57,700	11,197
April 02, 2026	60,600	56,700	56,700	60,600	55,100	26,986
April 01, 2026	59,600	59,500	59,500	60,400	59,000	13,350
March 31, 2026	58,200	58,200	58,200	59,900	57,500	12,517
March 30, 2026	60,100	59,400	59,400	60,700	56,400	14,144
March 27, 2026	61,000	62,200	61,700	62,200	60,300	10,342
March 26, 2026	62,600	63,000	62,493.57	63,200	61,600	9,458
March 25, 2026	62,700	62,700	62,195.98	62,900	61,400	11,467
March 24, 2026	63,500	62,700	62,195.98	64,400	59,800	18,187
March 23, 2026	65,500	62,900	62,394.37	65,600	62,900	20,633
March 20, 2026	64,800	66,600	66,064.63	67,200	63,700	20,236
March 19, 2026	60,600	64,200	63,683.92	65,700	59,700	37,197
March 18, 2026	59,900	60,700	60,212.06	61,700	59,900	14,300
March 17, 2026	58,200	59,500	59,021.7	60,100	57,900	11,117
March 16, 2026	57,200	58,000	57,533.76	58,300	57,100	11,286
March 13, 2026	57,100	57,900	57,434.57	58,400	56,800	14,032
March 12, 2026	57,600	58,600	58,128.94	59,800	57,500	16,892
March 11, 2026	58,500	58,300	57,831.35	60,000	57,500	22,010
March 10, 2026	57,600	56,500	56,839.39	57,800	56,100	7,104
March 09, 2026	54,300	55,500	55,053.86	56,500	54,300	18,690
March 06, 2026	56,400	57,700	57,236.17	58,800	55,300	18,290