SNT Holdings Co., Ltd. (036530.KS) KSC

Currency In KRW

036530.KS Historical Return

If you invested ₩1000 in SNT Holdings Co., Ltd. (036530.KS) 10 years ago, it would be worth ₩4,241.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,961.13, while ₩1000 invested 1 year ago would be worth ₩633.71. This corresponds to total returns of 324.11%, 196.11%, -36.63%, respectively, with annualized returns of 15.53%, 24.23%, -36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40,100	40,600	40,600	41,300	40,100	8,715
November 06, 2026	42,700	40,750	40,750	42,700	40,400	7,425
November 05, 2026	44,800	42,550	42,550	44,900	42,400	10,909
November 04, 2026	44,200	44,350	44,350	44,550	43,550	8,618
November 03, 2026	44,300	43,700	43,700	44,600	42,700	9,647
November 02, 2026	46,300	44,750	44,750	46,300	44,650	6,201
October 30, 2026	47,700	46,000	46,000	47,900	45,400	5,887
October 29, 2026	48,700	47,750	47,750	49,100	47,700	5,308
October 28, 2026	46,600	49,400	49,400	49,450	45,350	40,210
October 27, 2026	43,150	45,750	45,750	45,800	43,150	17,846
October 26, 2026	43,400	42,500	42,500	43,500	41,950	16,186
October 23, 2026	43,200	42,950	42,950	43,500	42,800	5,939
October 22, 2026	44,500	44,100	44,100	44,500	43,650	4,165
October 21, 2026	45,300	44,150	44,150	45,300	44,150	7,676
October 20, 2026	45,250	45,000	45,000	45,300	44,450	6,866
October 19, 2026	43,800	45,150	45,150	45,200	43,800	7,626
October 16, 2026	44,600	44,600	44,600	45,050	44,400	7,246
October 15, 2026	45,500	44,550	44,550	45,550	43,900	11,942
October 14, 2026	46,050	45,500	45,500	46,300	45,100	5,515
October 13, 2026	45,550	45,500	45,500	46,150	44,700	21,530
October 12, 2026	45,500	45,600	45,600	46,850	45,500	18,976
October 08, 2026	44,650	46,050	46,050	46,150	44,350	19,871
October 07, 2026	44,700	44,650	44,650	44,950	44,550	9,526
October 06, 2026	45,300	44,700	44,700	45,650	44,700	16,537
October 02, 2026	45,550	45,300	45,300	45,650	45,200	5,020
October 01, 2026	46,300	45,550	45,550	46,750	45,500	12,401
September 30, 2026	46,500	46,300	46,300	47,200	46,300	8,577
September 29, 2026	47,700	46,350	46,350	49,900	46,100	44,355
September 28, 2026	45,600	48,450	48,450	49,550	45,250	39,412
September 23, 2026	45,700	45,500	45,500	46,250	45,250	12,279
September 22, 2026	45,900	46,000	46,000	46,300	45,300	12,950
September 21, 2026	46,500	46,300	46,300	46,500	45,900	3,598
September 18, 2026	46,700	46,550	46,550	46,750	45,700	4,324
September 17, 2026	45,950	45,700	45,700	46,750	45,600	5,860
September 16, 2026	46,900	45,750	45,750	47,250	45,600	6,447
September 15, 2026	47,500	46,700	46,700	47,500	46,700	6,049
September 11, 2026	47,850	47,450	47,450	47,900	47,200	6,112
September 10, 2026	46,500	48,850	48,850	48,850	45,850	19,965
September 09, 2026	47,000	46,850	46,850	47,650	46,500	9,155
September 08, 2026	46,900	47,000	47,000	47,550	46,650	9,912
September 07, 2026	45,850	47,050	47,050	47,500	45,050	14,063
September 04, 2026	45,150	45,150	45,150	45,500	45,000	8,677
September 03, 2026	45,400	45,700	45,700	46,500	44,550	13,944
September 02, 2026	45,750	45,400	45,400	46,800	44,200	16,364
September 01, 2026	45,850	45,750	45,750	46,250	45,400	8,327
August 31, 2026	46,200	45,850	45,850	46,300	45,100	12,062
August 28, 2026	46,150	46,150	46,150	46,250	45,550	6,963
August 27, 2026	46,750	46,300	46,300	46,950	45,700	11,921
August 26, 2026	45,400	46,700	46,700	46,700	45,300	13,158
August 25, 2026	45,900	45,400	45,400	45,900	45,150	9,981
August 24, 2026	46,000	45,400	45,400	46,650	45,150	14,916
August 21, 2026	47,450	46,450	46,450	47,450	46,050	13,622
August 20, 2026	48,200	47,700	47,700	48,300	47,150	7,928
August 19, 2026	47,600	47,700	47,700	48,500	47,300	11,822
August 18, 2026	48,450	47,550	47,550	48,650	47,450	9,841
August 14, 2026	48,250	48,400	48,400	49,450	48,000	12,154
August 13, 2026	48,700	48,100	48,100	48,900	48,100	6,344
August 12, 2026	48,900	48,550	48,550	49,500	48,550	9,381
August 11, 2026	48,150	48,900	48,900	49,050	48,100	6,295
August 10, 2026	48,500	48,150	48,150	48,950	47,900	16,556