SNT Holdings Co., Ltd. (036530.KS) KSC

Currency In KRW

036530.KS Historical Return

If you invested ₩1000 in SNT Holdings Co., Ltd. (036530.KS) 10 years ago, it would be worth ₩4,254.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,203.51, while ₩1000 invested 1 year ago would be worth ₩644.36. This corresponds to total returns of 325.44%, 220.35%, -35.56%, respectively, with annualized returns of 15.58%, 26.2%, -35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	46,500	46,300	46,300	47,200	46,300	8,577
September 29, 2026	47,700	46,350	46,350	49,900	46,100	44,355
September 28, 2026	45,600	48,450	48,450	49,550	45,250	39,412
September 23, 2026	45,700	45,500	45,500	46,250	45,250	12,279
September 22, 2026	45,900	46,000	46,000	46,300	45,300	12,950
September 21, 2026	46,500	46,300	46,300	46,500	45,900	3,598
September 18, 2026	46,700	46,550	46,550	46,750	45,700	4,324
September 17, 2026	45,950	45,700	45,700	46,750	45,600	5,860
September 16, 2026	46,900	45,750	45,750	47,250	45,600	6,447
September 15, 2026	47,500	46,700	46,700	47,500	46,700	6,049
September 11, 2026	47,850	47,450	47,450	47,900	47,200	6,112
September 10, 2026	46,500	48,850	48,850	48,850	45,850	19,965
September 09, 2026	47,000	46,850	46,850	47,650	46,500	9,155
September 08, 2026	46,900	47,000	47,000	47,550	46,650	9,912
September 07, 2026	45,850	47,050	47,050	47,500	45,050	14,063
September 04, 2026	45,150	45,150	45,150	45,500	45,000	8,677
September 03, 2026	45,400	45,700	45,700	46,500	44,550	13,944
September 02, 2026	45,750	45,400	45,400	46,800	44,200	16,364
September 01, 2026	45,850	45,750	45,750	46,250	45,400	8,327
August 31, 2026	46,200	45,850	45,850	46,300	45,100	12,062
August 28, 2026	46,150	46,150	46,150	46,250	45,550	6,963
August 27, 2026	46,750	46,300	46,300	46,950	45,700	11,921
August 26, 2026	45,400	46,700	46,700	46,700	45,300	13,158
August 25, 2026	45,900	45,400	45,400	45,900	45,150	9,981
August 24, 2026	46,000	45,400	45,400	46,650	45,150	14,916
August 21, 2026	47,450	46,450	46,450	47,450	46,050	13,622
August 20, 2026	48,200	47,700	47,700	48,300	47,150	7,928
August 19, 2026	47,600	47,700	47,700	48,500	47,300	11,822
August 18, 2026	48,450	47,550	47,550	48,650	47,450	9,841
August 14, 2026	48,250	48,400	48,400	49,450	48,000	12,154
August 13, 2026	48,700	48,100	48,100	48,900	48,100	6,344
August 12, 2026	48,900	48,550	48,550	49,500	48,550	9,381
August 11, 2026	48,150	48,900	48,900	49,050	48,100	6,295
August 10, 2026	48,500	48,150	48,150	48,950	47,900	16,556
August 07, 2026	48,200	48,100	48,100	49,000	48,000	12,059
August 06, 2026	49,200	48,300	48,300	49,200	48,000	7,145
August 05, 2026	48,700	48,500	48,500	49,150	48,250	7,161
August 04, 2026	47,850	48,200	48,200	48,600	47,300	6,613
August 03, 2026	48,800	47,150	47,150	49,550	47,150	21,342
July 31, 2026	49,950	49,950	49,950	50,500	47,000	50,301
July 30, 2026	47,100	49,950	49,950	50,000	47,100	14,738
July 29, 2026	48,200	47,800	47,800	48,450	45,850	16,142
July 28, 2026	48,650	47,950	47,950	49,250	47,100	19,818
July 27, 2026	50,000	48,750	48,750	50,200	48,650	8,332
July 24, 2026	49,950	49,350	49,350	51,400	49,350	14,696
July 23, 2026	49,850	49,850	49,850	50,400	49,400	26,328
July 22, 2026	52,300	49,450	49,450	52,400	49,300	14,501
July 21, 2026	53,000	51,200	51,200	53,600	49,300	20,375
July 20, 2026	51,200	52,900	52,900	54,100	51,200	69,674
July 16, 2026	49,150	52,000	52,000	52,000	49,150	23,675
July 15, 2026	49,250	50,300	50,300	50,500	49,250	7,197
July 14, 2026	48,750	48,700	48,700	49,650	48,400	12,023
July 13, 2026	49,800	49,300	49,300	52,000	48,800	17,623
July 10, 2026	48,600	49,450	49,450	50,400	48,100	22,960
July 09, 2026	49,500	48,000	48,000	50,200	47,800	24,787
July 08, 2026	50,000	49,700	49,700	51,800	49,400	13,427
July 07, 2026	52,500	50,900	50,900	52,500	49,700	14,473
July 06, 2026	50,800	52,900	52,900	53,600	50,800	22,361
July 03, 2026	49,000	50,700	50,700	51,300	47,950	12,458
July 02, 2026	49,350	48,600	48,600	50,000	48,550	12,258