SNT Holdings Co., Ltd. (036530.KS) KSC

Currency In KRW

036530.KS Historical Return

If you invested ₩1000 in SNT Holdings Co., Ltd. (036530.KS) 10 years ago, it would be worth ₩4,002.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,097.18, while ₩1000 invested 1 year ago would be worth ₩947.29. This corresponds to total returns of 300.24%, 209.72%, -5.27%, respectively, with annualized returns of 14.87%, 25.37%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49,950	49,950	49,950	50,500	47,000	50,301
July 30, 2026	47,100	49,950	49,950	50,000	47,100	14,738
July 29, 2026	48,200	47,800	47,800	48,450	45,850	16,142
July 28, 2026	48,650	47,950	47,950	49,250	47,100	19,818
July 27, 2026	50,000	48,750	48,750	50,200	48,650	8,332
July 24, 2026	49,950	49,350	49,350	51,400	49,350	14,696
July 23, 2026	49,850	49,850	49,850	50,400	49,400	26,328
July 22, 2026	52,300	49,450	49,450	52,400	49,300	14,501
July 21, 2026	53,000	51,200	51,200	53,600	49,300	20,375
July 20, 2026	51,200	52,900	52,900	54,100	51,200	69,674
July 16, 2026	49,150	52,000	52,000	52,000	49,150	23,675
July 15, 2026	49,250	50,300	50,300	50,500	49,250	7,197
July 14, 2026	48,750	48,700	48,700	49,650	48,400	12,023
July 13, 2026	49,800	49,300	49,300	52,000	48,800	17,623
July 10, 2026	48,600	49,450	49,450	50,400	48,100	22,960
July 09, 2026	49,500	48,000	48,000	50,200	47,800	24,787
July 08, 2026	50,000	49,700	49,700	51,800	49,400	13,427
July 07, 2026	52,500	50,900	50,900	52,500	49,700	14,473
July 06, 2026	50,800	52,900	52,900	53,600	50,800	22,361
July 03, 2026	49,000	50,700	50,700	51,300	47,950	12,458
July 02, 2026	49,350	48,600	48,600	50,000	48,550	12,258
July 01, 2026	49,200	50,300	50,300	50,700	49,100	8,017
June 30, 2026	49,150	49,450	49,450	51,200	48,950	11,325
June 29, 2026	49,000	50,100	50,100	50,300	48,300	9,125
June 26, 2026	49,750	49,200	49,200	49,900	47,050	11,927
June 25, 2026	48,200	49,350	49,350	50,800	48,200	13,045
June 24, 2026	48,350	48,800	48,800	49,450	47,900	19,338
June 23, 2026	50,000	48,650	48,650	50,800	48,200	21,845
June 22, 2026	48,950	49,950	49,950	50,300	48,500	15,951
June 19, 2026	50,100	48,950	48,950	50,600	48,800	13,900
June 18, 2026	52,000	50,500	50,500	52,500	50,000	16,113
June 17, 2026	52,100	52,400	52,400	52,550	50,900	13,506
June 16, 2026	52,400	52,500	52,500	52,800	50,600	34,496
June 15, 2026	51,900	51,600	51,600	53,400	51,200	15,153
June 12, 2026	51,700	51,000	51,000	52,100	50,600	17,712
June 11, 2026	48,800	51,400	51,400	51,400	47,350	95,788
June 10, 2026	48,300	49,300	49,300	50,000	47,600	8,622
June 09, 2026	46,800	48,250	48,250	50,300	46,800	22,561
June 08, 2026	48,000	46,450	46,450	48,350	46,300	17,719
June 05, 2026	49,300	49,350	49,350	49,800	47,800	29,083
June 04, 2026	49,550	50,000	50,000	50,900	49,000	16,176
June 02, 2026	49,600	49,550	49,550	50,600	49,000	25,909
June 01, 2026	51,200	50,100	50,100	51,400	49,400	21,231
May 29, 2026	52,100	50,800	50,800	52,500	50,700	18,605
May 28, 2026	52,200	52,000	52,000	53,200	50,800	17,855
May 27, 2026	53,300	52,000	52,000	54,200	51,600	18,819
May 26, 2026	54,700	53,800	53,800	55,400	53,800	13,425
May 22, 2026	52,300	54,400	54,400	55,000	52,300	19,279
May 21, 2026	50,400	51,900	51,900	53,200	50,400	22,783
May 20, 2026	51,800	50,100	50,100	53,100	50,000	32,993
May 19, 2026	52,400	51,800	51,800	53,100	51,200	38,851
May 18, 2026	53,000	52,300	52,300	53,000	50,600	28,975
May 15, 2026	55,100	53,100	53,100	56,000	52,900	60,580
May 14, 2026	54,500	54,000	54,000	54,500	53,200	17,264
May 13, 2026	55,500	54,200	54,200	56,300	54,100	27,161
May 12, 2026	57,800	55,300	55,300	58,500	55,100	19,337
May 11, 2026	59,100	57,500	57,500	59,300	57,500	13,763
May 08, 2026	60,100	58,800	58,800	60,100	58,700	19,406
May 07, 2026	61,300	59,800	59,800	61,300	59,300	15,902
May 06, 2026	61,400	60,300	60,300	64,900	60,100	25,782