SFA Semicon Co., Ltd. (036540.KQ) KOE

7,600.00

-330(-4.16%)

Updated at June 02 03:30PM

Currency In KRW

036540.KQ Historical Return

If you invested ₩1000 in SFA Semicon Co., Ltd. (036540.KQ) 10 years ago, it would be worth ₩3,370.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,024.26, while ₩1000 invested 1 year ago would be worth ₩2,512.4. This corresponds to total returns of 237.03%, 2.43%, 151.24%, respectively, with annualized returns of 12.91%, 0.48%, 151.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036540.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,930	7,600	7,600	7,940	7,160	5.72M
June 01, 2026	8,200	7,930	7,930	8,390	7,830	5.92M
May 29, 2026	9,140	8,320	8,320	9,150	8,220	8.5M
May 28, 2026	9,370	9,000	9,000	9,460	8,700	6.62M
May 27, 2026	11,300	9,400	9,400	11,370	9,400	16.35M
May 26, 2026	10,480	11,010	11,010	11,640	10,250	42.18M
May 22, 2026	8,920	10,250	10,250	10,960	8,760	68.95M
May 21, 2026	8,060	8,950	8,950	9,220	8,010	18.82M
May 20, 2026	7,820	7,780	7,780	8,080	7,520	3.62M
May 19, 2026	8,290	7,840	7,840	8,790	7,620	5M
May 18, 2026	8,000	8,500	8,500	8,950	7,700	10.74M
May 15, 2026	8,420	8,610	8,610	9,850	8,310	30.67M
May 14, 2026	8,090	8,280	8,280	8,600	7,760	8.37M
May 13, 2026	7,810	8,050	8,050	8,260	7,650	2.58M
May 12, 2026	8,440	7,990	7,990	8,710	7,710	4.87M
May 11, 2026	8,600	8,430	8,430	8,640	8,150	3.75M
May 08, 2026	8,110	8,410	8,410	8,500	8,100	2.95M
May 07, 2026	8,950	8,310	8,310	8,950	8,130	4.63M
May 06, 2026	8,950	8,890	8,890	9,250	8,660	11.37M
May 04, 2026	8,470	8,620	8,620	8,720	8,470	5.37M
April 30, 2026	8,750	8,300	8,300	8,800	8,280	5.17M
April 29, 2026	8,670	8,620	8,620	8,830	8,400	5.95M
April 28, 2026	9,960	8,830	8,830	9,970	8,820	11.29M
April 27, 2026	10,190	9,960	9,960	10,450	9,720	23.37M
April 24, 2026	7,900	9,640	9,640	10,150	7,890	47.28M
April 23, 2026	7,910	7,890	7,890	8,180	7,620	6.19M
April 22, 2026	7,500	7,860	7,860	7,980	7,320	6.45M
April 21, 2026	7,390	7,570	7,570	7,850	7,390	6.69M
April 20, 2026	7,300	7,330	7,330	7,600	7,180	3.92M
April 17, 2026	7,360	7,340	7,340	7,380	7,150	2.14M
April 16, 2026	7,040	7,300	7,300	7,410	6,870	4.04M
April 15, 2026	7,110	7,020	7,020	7,120	6,930	2.31M
April 14, 2026	7,050	6,980	6,980	7,080	6,850	2.43M
April 13, 2026	6,730	6,870	6,870	7,000	6,690	1.43M
April 10, 2026	6,850	6,900	6,900	7,140	6,790	2.86M
April 09, 2026	6,800	6,760	6,760	6,930	6,630	1.43M
April 08, 2026	6,700	6,890	6,890	6,900	6,690	2.53M
April 07, 2026	6,590	6,290	6,290	6,610	6,160	1.2M
April 06, 2026	6,410	6,320	6,320	6,570	6,230	979,184
April 03, 2026	6,410	6,420	6,420	6,630	6,320	1.5M
April 02, 2026	6,630	6,280	6,280	6,730	6,160	3.16M
April 01, 2026	6,270	6,470	6,470	6,540	6,270	1.61M
March 31, 2026	6,140	5,990	5,990	6,310	5,950	1.54M
March 30, 2026	6,240	6,310	6,310	6,350	6,090	1.03M
March 27, 2026	6,400	6,560	6,560	6,640	6,250	1.66M
March 26, 2026	7,010	6,690	6,690	7,020	6,650	1.68M
March 25, 2026	6,900	7,100	7,100	7,180	6,900	1.86M
March 24, 2026	6,970	6,820	6,820	7,050	6,620	1.74M
March 23, 2026	6,920	6,710	6,710	6,970	6,680	1.91M
March 20, 2026	7,120	7,100	7,100	7,250	7,020	2.42M
March 19, 2026	7,070	7,070	7,070	7,190	7,010	2.02M
March 18, 2026	7,110	7,310	7,310	7,360	7,070	3.75M
March 17, 2026	7,260	6,950	6,950	7,360	6,950	2.11M
March 16, 2026	6,950	7,030	7,030	7,250	6,810	2.12M
March 13, 2026	6,910	6,950	6,950	7,060	6,810	2.26M
March 12, 2026	7,000	7,160	7,160	7,160	6,860	3.1M
March 11, 2026	7,310	7,090	7,090	7,400	6,920	3.94M
March 10, 2026	7,300	7,320	7,160	7,520	7,065	3.57M
March 09, 2026	7,000	6,780	6,780	7,140	6,560	4.13M
March 06, 2026	7,060	7,500	7,500	7,590	6,920	5.8M