SFA Semicon Co., Ltd. (036540.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036540.KQ Historical Return
If you invested ₩1000 in SFA Semicon Co., Ltd. (036540.KQ) 10 years ago, it would be worth ₩2,867.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,057.06, while ₩1000 invested 1 year ago would be worth ₩1,985.9. This corresponds to total returns of 186.76%, 5.71%, 98.59%, respectively, with annualized returns of 11.11%, 1.12%, 98.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036540.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,900 | 7,040 | 7,040 | 7,180 | 6,820 | 2.73M |
| September 10, 2026 | 6,600 | 7,110 | 7,110 | 7,160 | 6,600 | 13.59M |
| September 09, 2026 | 6,040 | 6,630 | 6,630 | 6,830 | 6,010 | 6.38M |
| September 08, 2026 | 5,990 | 6,040 | 6,040 | 6,320 | 5,720 | 3.85M |
| September 07, 2026 | 5,780 | 6,010 | 6,010 | 6,130 | 5,730 | 3.2M |
| September 04, 2026 | 5,640 | 5,610 | 5,610 | 5,720 | 5,500 | 1.23M |
| September 03, 2026 | 5,930 | 5,620 | 5,620 | 5,960 | 5,570 | 1.26M |
| September 02, 2026 | 5,660 | 5,800 | 5,800 | 5,980 | 5,650 | 1.59M |
| September 01, 2026 | 5,790 | 5,860 | 5,860 | 6,050 | 5,650 | 2.14M |
| August 31, 2026 | 5,450 | 5,700 | 5,700 | 5,720 | 5,380 | 1.16M |
| August 28, 2026 | 5,670 | 5,610 | 5,610 | 5,780 | 5,540 | 1.11M |
| August 27, 2026 | 5,750 | 5,780 | 5,780 | 5,910 | 5,640 | 940,455 |
| August 26, 2026 | 5,810 | 5,680 | 5,680 | 5,870 | 5,570 | 889,351 |
| August 25, 2026 | 5,300 | 5,810 | 5,810 | 5,810 | 5,130 | 1.31M |
| August 24, 2026 | 5,560 | 5,390 | 5,390 | 5,720 | 5,375 | 961,003 |
| August 21, 2026 | 5,890 | 5,560 | 5,560 | 5,930 | 5,520 | 1.34M |
| August 20, 2026 | 5,820 | 6,060 | 6,060 | 6,120 | 5,770 | 2.01M |
| August 19, 2026 | 5,750 | 5,720 | 5,720 | 6,020 | 5,650 | 1.32M |
| August 18, 2026 | 6,090 | 5,990 | 5,990 | 6,480 | 5,950 | 2.6M |
| August 14, 2026 | 6,300 | 6,040 | 6,040 | 6,320 | 5,920 | 1.49M |
| August 13, 2026 | 6,240 | 6,230 | 6,230 | 6,350 | 6,070 | 2.36M |
| August 12, 2026 | 6,170 | 6,150 | 6,150 | 6,210 | 5,810 | 2.92M |
| August 11, 2026 | 5,550 | 6,180 | 6,180 | 6,430 | 5,530 | 6.78M |
| August 10, 2026 | 5,040 | 5,540 | 5,540 | 5,590 | 5,000 | 2.18M |
| August 07, 2026 | 5,190 | 4,995 | 4,995 | 5,310 | 4,920 | 1.02M |
| August 06, 2026 | 5,160 | 5,120 | 5,120 | 5,300 | 5,010 | 1.15M |
| August 05, 2026 | 5,330 | 5,240 | 5,240 | 5,340 | 5,110 | 1.35M |
| August 04, 2026 | 4,890 | 5,030 | 5,030 | 5,110 | 4,800 | 1.41M |
| August 03, 2026 | 4,815 | 4,825 | 4,825 | 5,050 | 4,630 | 1.39M |
| July 31, 2026 | 4,300 | 4,870 | 4,870 | 4,950 | 4,275 | 4.28M |
| July 30, 2026 | 3,765 | 3,885 | 3,885 | 4,205 | 3,765 | 1.87M |
| July 29, 2026 | 4,535 | 4,030 | 4,030 | 4,685 | 3,735 | 2.66M |
| July 28, 2026 | 4,980 | 4,520 | 4,520 | 5,020 | 4,465 | 1.93M |
| July 27, 2026 | 5,210 | 5,280 | 5,280 | 5,410 | 5,100 | 1.4M |
| July 24, 2026 | 5,520 | 5,100 | 5,100 | 5,520 | 5,100 | 1.43M |
| July 23, 2026 | 5,530 | 5,520 | 5,520 | 5,750 | 5,320 | 1.87M |
| July 22, 2026 | 5,700 | 5,470 | 5,470 | 5,830 | 5,470 | 2.43M |
| July 21, 2026 | 5,560 | 5,540 | 5,540 | 5,600 | 5,160 | 2.59M |
| July 20, 2026 | 5,380 | 5,610 | 5,610 | 5,870 | 5,320 | 4M |
| July 16, 2026 | 5,850 | 5,620 | 5,620 | 5,850 | 5,310 | 3.6M |
| July 15, 2026 | 5,500 | 6,050 | 6,050 | 6,480 | 5,470 | 10.69M |
| July 14, 2026 | 5,100 | 5,300 | 5,300 | 5,450 | 5,010 | 2.89M |
| July 13, 2026 | 5,370 | 5,120 | 5,120 | 5,480 | 5,020 | 3.44M |
| July 10, 2026 | 5,150 | 5,350 | 5,350 | 5,480 | 5,070 | 1.55M |
| July 09, 2026 | 5,030 | 4,985 | 4,985 | 5,330 | 4,870 | 2.11M |
| July 08, 2026 | 4,900 | 5,000 | 5,000 | 5,390 | 4,800 | 2.57M |
| July 07, 2026 | 5,200 | 5,100 | 5,100 | 5,510 | 4,965 | 1.9M |
| July 06, 2026 | 5,370 | 5,240 | 5,240 | 5,460 | 5,080 | 1.49M |
| July 03, 2026 | 5,150 | 5,400 | 5,400 | 5,430 | 4,800 | 2.55M |
| July 02, 2026 | 5,680 | 5,130 | 5,130 | 5,680 | 5,090 | 2.12M |
| July 01, 2026 | 5,930 | 5,890 | 5,890 | 6,270 | 5,790 | 2.23M |
| June 30, 2026 | 6,130 | 5,910 | 5,910 | 6,200 | 5,850 | 1.31M |
| June 29, 2026 | 5,750 | 6,090 | 6,090 | 6,130 | 5,680 | 1.83M |
| June 26, 2026 | 6,000 | 5,750 | 5,750 | 6,090 | 5,620 | 2.15M |
| June 25, 2026 | 6,340 | 6,050 | 6,050 | 6,440 | 6,000 | 1.96M |
| June 24, 2026 | 6,190 | 6,150 | 6,150 | 6,450 | 5,960 | 2.48M |
| June 23, 2026 | 7,060 | 6,180 | 6,180 | 7,060 | 6,110 | 2.5M |
| June 22, 2026 | 6,610 | 7,050 | 7,050 | 7,190 | 6,610 | 2.06M |
| June 19, 2026 | 7,320 | 6,800 | 6,800 | 7,330 | 6,610 | 2.32M |
| June 18, 2026 | 7,310 | 7,200 | 7,200 | 7,410 | 6,960 | 2.03M |
AD
