SFA Semicon Co., Ltd. (036540.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036540.KQ Historical Return
If you invested ₩1000 in SFA Semicon Co., Ltd. (036540.KQ) 10 years ago, it would be worth ₩1,778.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.78, while ₩1000 invested 1 year ago would be worth ₩1,605.72. This corresponds to total returns of 77.82%, -30.82%, 60.57%, respectively, with annualized returns of 5.92%, -7.1%, 60.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036540.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,150 | 5,350 | 5,350 | 5,480 | 5,070 | 1.55M |
| July 09, 2026 | 5,030 | 4,985 | 4,985 | 5,330 | 4,870 | 2.11M |
| July 08, 2026 | 4,900 | 5,000 | 5,000 | 5,390 | 4,800 | 2.57M |
| July 07, 2026 | 5,200 | 5,100 | 5,100 | 5,510 | 4,965 | 1.9M |
| July 06, 2026 | 5,370 | 5,240 | 5,240 | 5,460 | 5,080 | 1.49M |
| July 03, 2026 | 5,150 | 5,400 | 5,400 | 5,430 | 4,800 | 2.55M |
| July 02, 2026 | 5,680 | 5,130 | 5,130 | 5,680 | 5,090 | 2.12M |
| July 01, 2026 | 5,930 | 5,890 | 5,890 | 6,270 | 5,790 | 2.23M |
| June 30, 2026 | 6,130 | 5,910 | 5,910 | 6,200 | 5,850 | 1.31M |
| June 29, 2026 | 5,750 | 6,090 | 6,090 | 6,130 | 5,680 | 1.83M |
| June 26, 2026 | 6,000 | 5,750 | 5,750 | 6,090 | 5,620 | 2.15M |
| June 25, 2026 | 6,340 | 6,050 | 6,050 | 6,440 | 6,000 | 1.96M |
| June 24, 2026 | 6,190 | 6,150 | 6,150 | 6,450 | 5,960 | 2.48M |
| June 23, 2026 | 7,060 | 6,180 | 6,180 | 7,060 | 6,110 | 2.5M |
| June 22, 2026 | 6,610 | 7,050 | 7,050 | 7,190 | 6,610 | 2.06M |
| June 19, 2026 | 7,320 | 6,800 | 6,800 | 7,330 | 6,610 | 2.32M |
| June 18, 2026 | 7,310 | 7,200 | 7,200 | 7,410 | 6,960 | 2.03M |
| June 17, 2026 | 7,090 | 7,330 | 7,330 | 7,560 | 7,050 | 2.22M |
| June 16, 2026 | 7,400 | 7,200 | 7,200 | 7,480 | 7,150 | 1.84M |
| June 15, 2026 | 7,460 | 7,370 | 7,370 | 7,680 | 7,200 | 2.76M |
| June 12, 2026 | 7,400 | 7,260 | 7,260 | 7,590 | 7,160 | 5.08M |
| June 11, 2026 | 6,540 | 6,910 | 6,910 | 7,140 | 6,510 | 3.7M |
| June 10, 2026 | 6,920 | 6,780 | 6,780 | 7,300 | 6,620 | 2.55M |
| June 09, 2026 | 6,660 | 7,080 | 7,080 | 7,160 | 6,600 | 3.1M |
| June 08, 2026 | 6,560 | 6,400 | 6,400 | 6,910 | 6,380 | 2.93M |
| June 05, 2026 | 7,600 | 7,180 | 7,180 | 7,600 | 7,050 | 2.91M |
| June 04, 2026 | 7,620 | 7,890 | 7,890 | 8,280 | 7,590 | 5.54M |
| June 02, 2026 | 7,930 | 7,600 | 7,600 | 7,940 | 7,160 | 5.72M |
| June 01, 2026 | 8,200 | 7,930 | 7,930 | 8,390 | 7,830 | 5.92M |
| May 29, 2026 | 9,140 | 8,320 | 8,320 | 9,150 | 8,220 | 8.5M |
| May 28, 2026 | 9,370 | 9,000 | 9,000 | 9,460 | 8,700 | 6.62M |
| May 27, 2026 | 11,300 | 9,400 | 9,400 | 11,370 | 9,400 | 16.35M |
| May 26, 2026 | 10,480 | 11,010 | 11,010 | 11,640 | 10,250 | 42.18M |
| May 22, 2026 | 8,920 | 10,250 | 10,250 | 10,960 | 8,760 | 68.95M |
| May 21, 2026 | 8,060 | 8,950 | 8,950 | 9,220 | 8,010 | 18.82M |
| May 20, 2026 | 7,820 | 7,780 | 7,780 | 8,080 | 7,520 | 3.62M |
| May 19, 2026 | 8,290 | 7,840 | 7,840 | 8,790 | 7,620 | 5M |
| May 18, 2026 | 8,000 | 8,500 | 8,500 | 8,950 | 7,700 | 10.74M |
| May 15, 2026 | 8,420 | 8,610 | 8,610 | 9,850 | 8,310 | 30.67M |
| May 14, 2026 | 8,090 | 8,280 | 8,280 | 8,600 | 7,760 | 8.37M |
| May 13, 2026 | 7,810 | 8,050 | 8,050 | 8,260 | 7,650 | 2.58M |
| May 12, 2026 | 8,440 | 7,990 | 7,990 | 8,710 | 7,710 | 4.87M |
| May 11, 2026 | 8,600 | 8,430 | 8,430 | 8,640 | 8,150 | 3.75M |
| May 08, 2026 | 8,110 | 8,410 | 8,410 | 8,500 | 8,100 | 2.95M |
| May 07, 2026 | 8,950 | 8,310 | 8,310 | 8,950 | 8,130 | 4.63M |
| May 06, 2026 | 8,950 | 8,890 | 8,890 | 9,250 | 8,660 | 11.37M |
| May 04, 2026 | 8,470 | 8,620 | 8,620 | 8,720 | 8,470 | 5.37M |
| April 30, 2026 | 8,750 | 8,300 | 8,300 | 8,800 | 8,280 | 5.17M |
| April 29, 2026 | 8,670 | 8,620 | 8,620 | 8,830 | 8,400 | 5.95M |
| April 28, 2026 | 9,960 | 8,830 | 8,830 | 9,970 | 8,820 | 11.29M |
| April 27, 2026 | 10,190 | 9,960 | 9,960 | 10,450 | 9,720 | 23.37M |
| April 24, 2026 | 7,900 | 9,640 | 9,640 | 10,150 | 7,890 | 47.28M |
| April 23, 2026 | 7,910 | 7,890 | 7,890 | 8,180 | 7,620 | 6.19M |
| April 22, 2026 | 7,500 | 7,860 | 7,860 | 7,980 | 7,320 | 6.45M |
| April 21, 2026 | 7,390 | 7,570 | 7,570 | 7,850 | 7,390 | 6.69M |
| April 20, 2026 | 7,300 | 7,330 | 7,330 | 7,600 | 7,180 | 3.92M |
| April 17, 2026 | 7,360 | 7,340 | 7,340 | 7,380 | 7,150 | 2.14M |
| April 16, 2026 | 7,040 | 7,300 | 7,300 | 7,410 | 6,870 | 4.04M |
| April 15, 2026 | 7,110 | 7,020 | 7,020 | 7,120 | 6,930 | 2.31M |
| April 14, 2026 | 7,050 | 6,980 | 6,980 | 7,080 | 6,850 | 2.43M |
AD
