SFA Semicon Co., Ltd. (036540.KQ) KOE

3,395.00

+110(+3.35%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,3703,2853,2853,3953,285489,491
September 04, 20253,2803,3353,3353,4053,280445,292
September 03, 20253,2653,2953,2953,3053,240243,465
September 02, 20253,2903,2703,2703,3103,245373,857
September 01, 20253,3503,2903,2903,3503,260553,349
August 29, 20253,4353,4603,4603,4653,405595,648
August 28, 20253,3603,4103,4103,4603,345640,100
August 27, 20253,3603,3853,3853,3953,305505,069
August 26, 20253,2903,3503,3503,3753,290571,251
August 25, 20253,2453,3153,3153,3453,245357,008
August 22, 20253,2203,2203,2203,2553,195209,756
August 21, 20253,2653,2353,2353,2703,205215,139
August 20, 20253,2953,2653,2653,3203,195399,366
August 19, 20253,3203,3253,3253,3453,270340,382
August 18, 20253,2503,3203,3203,3403,235510,444
August 14, 20253,3503,3103,3103,3553,290385,696
August 13, 20253,3553,3503,3503,3903,300481,300
August 12, 20253,2803,2703,2703,3603,265448,908
August 11, 20253,3153,2853,2853,3253,250367,905
August 08, 20253,2203,2503,2503,3453,210841,088
August 07, 20253,2353,1803,1803,2403,180244,764
August 06, 20253,1403,1703,1703,1753,090240,928
August 05, 20253,1553,1403,1403,2003,125264,889
August 04, 20253,1503,1253,1253,1503,095270,322
August 01, 20253,2403,1203,1203,2403,105490,289
July 31, 20253,3353,2753,2753,3453,245450,352
July 30, 20253,2403,3053,3053,3603,2401.1M
July 29, 20253,2903,2403,2403,2903,155506,388
July 28, 20253,0903,2303,2303,2753,0601.05M
July 25, 20253,0853,0553,0553,1153,050247,506
July 24, 20253,1153,0903,0903,1553,090202,563
July 23, 20253,1453,1053,1053,1453,070256,885
July 22, 20253,2303,1303,1303,2503,130272,146
July 21, 20253,2253,2253,2253,2353,200169,396
July 18, 20253,2353,2253,2253,2553,190293,457
July 17, 20253,2003,2253,2253,2253,120353,399
July 16, 20253,2203,1853,1853,2403,175381,527
July 15, 20253,1303,2103,2103,2103,130288,895
July 14, 20253,1453,1453,1453,2403,105513,894
July 11, 20253,0853,1353,1353,2003,085585,099
July 10, 20253,1203,0753,0753,1303,075407,626
July 09, 20253,1153,0953,0953,1353,080261,608
July 08, 20253,1153,1253,1253,1803,105209,027
July 07, 20253,2053,1603,1603,2053,145214,759
July 04, 20253,2603,2203,2203,2903,195289,522
July 03, 20253,1653,2603,2603,2603,140548,626
July 02, 20253,1353,1203,1203,1403,060320,596
July 01, 20253,1503,1503,1503,2003,150417,607
June 30, 20253,2353,1503,1503,2453,145301,561
June 27, 20253,3003,2203,2203,3103,200417,037
June 26, 20253,4403,2903,2903,4403,245588,932
June 25, 20253,4003,3853,3853,4903,3101.6M
June 24, 20253,2003,2653,2653,2703,185516,179
June 23, 20253,1653,1303,1303,1653,085423,118
June 20, 20253,2053,2203,2203,2353,165377,792
June 19, 20253,1953,2003,2003,2153,145388,556
June 18, 20253,0953,1903,1903,1952,955605,390
June 17, 20253,1353,1303,1303,2003,075456,920
June 16, 20252,9803,0903,0903,0902,980266,510
June 13, 20253,1403,0353,0353,1602,9801.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved