SFA Semicon Co., Ltd. (036540.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036540.KQ Historical Return
If you invested ₩1000 in SFA Semicon Co., Ltd. (036540.KQ) 10 years ago, it would be worth ₩3,868.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,311.25, while ₩1000 invested 1 year ago would be worth ₩1,886.92. This corresponds to total returns of 286.82%, 31.12%, 88.69%, respectively, with annualized returns of 14.48%, 5.57%, 88.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036540.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,530 | 7,820 | 7,820 | 8,180 | 7,480 | 7.58M |
| November 09, 2026 | 6,030 | 6,910 | 6,910 | 7,280 | 5,950 | 5.99M |
| November 06, 2026 | 5,660 | 6,030 | 6,030 | 6,240 | 5,660 | 2.25M |
| November 05, 2026 | 7,480 | 6,600 | 6,600 | 7,550 | 6,540 | 2.75M |
| November 04, 2026 | 7,620 | 7,710 | 7,710 | 8,090 | 7,395 | 2.78M |
| November 03, 2026 | 7,900 | 7,350 | 7,350 | 7,900 | 7,320 | 1.63M |
| November 02, 2026 | 7,980 | 8,060 | 8,060 | 8,210 | 7,890 | 1.43M |
| October 30, 2026 | 8,400 | 8,100 | 8,100 | 8,500 | 7,980 | 1.92M |
| October 29, 2026 | 9,000 | 8,860 | 8,860 | 9,370 | 8,580 | 2.93M |
| October 28, 2026 | 9,010 | 8,980 | 8,980 | 9,510 | 8,930 | 4.25M |
| October 27, 2026 | 8,400 | 8,720 | 8,720 | 8,980 | 8,400 | 2.63M |
| October 26, 2026 | 8,450 | 8,130 | 8,130 | 8,610 | 8,130 | 2.21M |
| October 23, 2026 | 8,610 | 8,740 | 8,740 | 8,980 | 8,340 | 2.07M |
| October 22, 2026 | 9,300 | 8,890 | 8,890 | 9,510 | 8,830 | 2.6M |
| October 21, 2026 | 9,020 | 9,450 | 9,450 | 9,710 | 8,690 | 4.58M |
| October 20, 2026 | 9,040 | 8,890 | 8,890 | 9,190 | 8,650 | 2.42M |
| October 19, 2026 | 8,860 | 9,090 | 9,090 | 9,240 | 8,720 | 3.24M |
| October 16, 2026 | 9,240 | 9,400 | 9,400 | 9,730 | 8,590 | 4.85M |
| October 15, 2026 | 9,800 | 9,060 | 9,060 | 9,950 | 8,760 | 5.23M |
| October 14, 2026 | 11,330 | 10,360 | 10,360 | 11,400 | 10,180 | 4M |
| October 13, 2026 | 10,400 | 11,320 | 11,320 | 11,390 | 10,300 | 5.69M |
| October 12, 2026 | 11,470 | 10,840 | 10,840 | 11,550 | 10,740 | 3.33M |
| October 08, 2026 | 11,400 | 11,580 | 11,580 | 11,870 | 11,320 | 5.1M |
| October 07, 2026 | 11,620 | 11,340 | 11,340 | 11,650 | 11,100 | 4M |
| October 06, 2026 | 11,490 | 11,730 | 11,730 | 12,370 | 11,370 | 9.67M |
| October 02, 2026 | 11,000 | 11,370 | 11,370 | 11,750 | 10,880 | 6.69M |
| October 01, 2026 | 10,780 | 11,000 | 11,000 | 11,850 | 10,650 | 14.02M |
| September 30, 2026 | 10,680 | 10,780 | 10,780 | 10,970 | 10,470 | 5.03M |
| September 29, 2026 | 10,450 | 10,550 | 10,550 | 10,770 | 10,320 | 3.65M |
| September 28, 2026 | 10,470 | 10,570 | 10,570 | 10,680 | 10,350 | 3.71M |
| September 23, 2026 | 10,710 | 10,570 | 10,570 | 10,900 | 10,260 | 5.91M |
| September 22, 2026 | 10,730 | 10,620 | 10,620 | 11,160 | 10,300 | 14.55M |
| September 21, 2026 | 9,050 | 10,550 | 10,550 | 11,080 | 9,010 | 26.71M |
| September 18, 2026 | 8,780 | 9,020 | 9,020 | 9,090 | 8,750 | 4.86M |
| September 17, 2026 | 8,970 | 8,650 | 8,650 | 9,110 | 8,560 | 3.93M |
| September 16, 2026 | 8,470 | 8,920 | 8,920 | 8,990 | 8,150 | 8.15M |
| September 15, 2026 | 7,460 | 8,600 | 8,600 | 9,060 | 7,400 | 17.27M |
| September 11, 2026 | 6,900 | 7,040 | 7,040 | 7,180 | 6,820 | 2.73M |
| September 10, 2026 | 6,600 | 7,110 | 7,110 | 7,160 | 6,600 | 13.59M |
| September 09, 2026 | 6,040 | 6,630 | 6,630 | 6,830 | 6,010 | 6.38M |
| September 08, 2026 | 5,990 | 6,040 | 6,040 | 6,320 | 5,720 | 3.85M |
| September 07, 2026 | 5,780 | 6,010 | 6,010 | 6,130 | 5,730 | 3.2M |
| September 04, 2026 | 5,640 | 5,610 | 5,610 | 5,720 | 5,500 | 1.23M |
| September 03, 2026 | 5,930 | 5,620 | 5,620 | 5,960 | 5,570 | 1.26M |
| September 02, 2026 | 5,660 | 5,800 | 5,800 | 5,980 | 5,650 | 1.59M |
| September 01, 2026 | 5,790 | 5,860 | 5,860 | 6,050 | 5,650 | 2.14M |
| August 31, 2026 | 5,450 | 5,700 | 5,700 | 5,720 | 5,380 | 1.16M |
| August 28, 2026 | 5,670 | 5,610 | 5,610 | 5,780 | 5,540 | 1.11M |
| August 27, 2026 | 5,750 | 5,780 | 5,780 | 5,910 | 5,640 | 940,455 |
| August 26, 2026 | 5,810 | 5,680 | 5,680 | 5,870 | 5,570 | 889,351 |
| August 25, 2026 | 5,300 | 5,810 | 5,810 | 5,810 | 5,130 | 1.31M |
| August 24, 2026 | 5,560 | 5,390 | 5,390 | 5,720 | 5,375 | 961,003 |
| August 21, 2026 | 5,890 | 5,560 | 5,560 | 5,930 | 5,520 | 1.34M |
| August 20, 2026 | 5,820 | 6,060 | 6,060 | 6,120 | 5,770 | 2.01M |
| August 19, 2026 | 5,750 | 5,720 | 5,720 | 6,020 | 5,650 | 1.32M |
| August 18, 2026 | 6,090 | 5,990 | 5,990 | 6,480 | 5,950 | 2.6M |
| August 14, 2026 | 6,300 | 6,040 | 6,040 | 6,320 | 5,920 | 1.49M |
| August 13, 2026 | 6,240 | 6,230 | 6,230 | 6,350 | 6,070 | 2.36M |
| August 12, 2026 | 6,170 | 6,150 | 6,150 | 6,210 | 5,810 | 2.92M |
| August 11, 2026 | 5,550 | 6,180 | 6,180 | 6,430 | 5,530 | 6.78M |
AD
