Ncsoft Corporation (036570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036570.KS Historical Return
If you invested ₩1000 in Ncsoft Corporation (036570.KS) 10 years ago, it would be worth ₩1,039.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩320.26, while ₩1000 invested 1 year ago would be worth ₩1,120.3. This corresponds to total returns of 3.9%, -67.97%, 12.03%, respectively, with annualized returns of 0.38%, -20.36%, 12.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 254,500 | 248,500 | 248,500 | 256,000 | 248,000 | 82,234 |
| July 09, 2026 | 257,000 | 249,500 | 249,500 | 260,500 | 245,500 | 140,291 |
| July 08, 2026 | 255,500 | 258,500 | 258,500 | 261,000 | 248,500 | 95,453 |
| July 07, 2026 | 253,500 | 255,000 | 255,000 | 259,000 | 247,000 | 91,617 |
| July 06, 2026 | 262,000 | 252,500 | 252,500 | 262,500 | 248,500 | 60,656 |
| July 03, 2026 | 265,500 | 261,000 | 261,000 | 265,500 | 253,000 | 68,554 |
| July 02, 2026 | 257,000 | 265,000 | 265,000 | 274,000 | 253,000 | 128,841 |
| July 01, 2026 | 258,500 | 255,500 | 255,500 | 261,000 | 252,500 | 79,873 |
| June 30, 2026 | 259,000 | 257,500 | 257,500 | 267,500 | 254,000 | 108,914 |
| June 29, 2026 | 240,000 | 259,000 | 259,000 | 261,000 | 236,500 | 155,279 |
| June 26, 2026 | 244,000 | 238,000 | 238,000 | 244,000 | 227,500 | 121,244 |
| June 25, 2026 | 243,000 | 234,500 | 234,500 | 248,000 | 233,500 | 149,861 |
| June 24, 2026 | 244,500 | 243,500 | 243,500 | 247,500 | 238,000 | 75,604 |
| June 23, 2026 | 259,500 | 241,500 | 241,500 | 263,000 | 241,500 | 105,077 |
| June 22, 2026 | 277,500 | 260,500 | 260,500 | 277,500 | 259,500 | 90,913 |
| June 19, 2026 | 261,000 | 277,000 | 277,000 | 282,500 | 260,500 | 245,485 |
| June 18, 2026 | 267,000 | 258,500 | 258,500 | 269,000 | 258,500 | 83,726 |
| June 17, 2026 | 262,500 | 266,500 | 266,500 | 270,500 | 256,000 | 105,021 |
| June 16, 2026 | 264,500 | 261,000 | 261,000 | 268,500 | 259,000 | 110,989 |
| June 15, 2026 | 269,500 | 261,500 | 261,500 | 272,500 | 259,500 | 97,743 |
| June 12, 2026 | 265,500 | 263,000 | 263,000 | 272,000 | 256,000 | 143,315 |
| June 11, 2026 | 247,500 | 260,000 | 260,000 | 260,000 | 244,000 | 169,696 |
| June 10, 2026 | 257,500 | 257,000 | 257,000 | 265,000 | 248,500 | 129,160 |
| June 09, 2026 | 265,500 | 264,500 | 264,500 | 274,500 | 254,500 | 183,470 |
| June 08, 2026 | 256,000 | 267,000 | 267,000 | 279,000 | 256,000 | 143,961 |
| June 05, 2026 | 280,000 | 281,500 | 281,500 | 284,500 | 271,500 | 139,000 |
| June 04, 2026 | 309,500 | 289,500 | 289,500 | 309,500 | 287,500 | 304,219 |
| June 02, 2026 | 292,500 | 338,000 | 338,000 | 343,500 | 286,000 | 838,558 |
| June 01, 2026 | 302,000 | 295,500 | 295,500 | 302,500 | 288,000 | 201,737 |
| May 29, 2026 | 291,500 | 289,500 | 289,500 | 293,000 | 281,000 | 156,656 |
| May 28, 2026 | 279,000 | 284,500 | 284,500 | 296,500 | 274,500 | 261,550 |
| May 27, 2026 | 267,500 | 277,500 | 277,500 | 286,000 | 263,000 | 199,369 |
| May 26, 2026 | 276,000 | 271,500 | 271,500 | 281,000 | 265,500 | 109,533 |
| May 22, 2026 | 265,000 | 276,000 | 276,000 | 279,000 | 264,500 | 163,238 |
| May 21, 2026 | 263,000 | 263,000 | 263,000 | 275,000 | 257,500 | 185,722 |
| May 20, 2026 | 261,500 | 260,500 | 260,500 | 269,000 | 254,000 | 141,757 |
| May 19, 2026 | 259,000 | 265,000 | 265,000 | 273,000 | 258,500 | 155,411 |
| May 18, 2026 | 267,500 | 258,500 | 260,000 | 267,500 | 258,500 | 85,408 |
| May 15, 2026 | 276,500 | 271,500 | 271,500 | 282,500 | 268,500 | 126,243 |
| May 14, 2026 | 272,000 | 279,000 | 279,000 | 291,500 | 271,000 | 341,866 |
| May 13, 2026 | 271,000 | 263,000 | 263,000 | 275,000 | 235,500 | 383,183 |
| May 12, 2026 | 253,000 | 250,000 | 250,000 | 253,500 | 241,500 | 114,658 |
| May 11, 2026 | 254,000 | 251,000 | 251,000 | 258,500 | 249,500 | 72,417 |
| May 08, 2026 | 256,000 | 255,500 | 255,500 | 266,000 | 252,500 | 100,639 |
| May 07, 2026 | 263,000 | 253,000 | 253,000 | 263,000 | 249,000 | 103,560 |
| May 06, 2026 | 263,500 | 261,500 | 261,500 | 267,500 | 260,000 | 100,104 |
| May 04, 2026 | 274,000 | 267,500 | 267,500 | 277,000 | 265,500 | 127,840 |
| April 30, 2026 | 277,500 | 270,500 | 270,500 | 280,500 | 270,000 | 88,748 |
| April 29, 2026 | 273,000 | 277,500 | 277,500 | 293,000 | 272,500 | 290,978 |
| April 28, 2026 | 262,500 | 267,500 | 267,500 | 273,000 | 262,500 | 118,157 |
| April 27, 2026 | 267,500 | 261,500 | 261,500 | 267,500 | 260,000 | 123,680 |
| April 24, 2026 | 273,500 | 270,500 | 270,500 | 275,500 | 265,500 | 93,443 |
| April 23, 2026 | 281,000 | 271,000 | 271,000 | 282,000 | 266,000 | 103,019 |
| April 22, 2026 | 259,500 | 275,000 | 275,000 | 279,000 | 259,000 | 206,277 |
| April 21, 2026 | 269,000 | 260,000 | 260,000 | 270,500 | 257,000 | 160,586 |
| April 20, 2026 | 274,000 | 267,500 | 267,500 | 275,000 | 265,500 | 117,497 |
| April 17, 2026 | 268,000 | 262,500 | 262,500 | 273,000 | 261,500 | 89,735 |
| April 16, 2026 | 254,000 | 266,500 | 266,500 | 272,000 | 253,500 | 260,383 |
| April 15, 2026 | 251,000 | 247,500 | 247,500 | 254,000 | 244,000 | 120,124 |
| April 14, 2026 | 240,000 | 248,500 | 248,500 | 252,000 | 240,000 | 194,212 |
AD
