Ncsoft Corporation (036570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036570.KS Historical Return
If you invested ₩1000 in Ncsoft Corporation (036570.KS) 10 years ago, it would be worth ₩851.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩365.86, while ₩1000 invested 1 year ago would be worth ₩1,021.65. This corresponds to total returns of -14.88%, -63.41%, 2.16%, respectively, with annualized returns of -1.6%, -18.23%, 2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 207,500 | 209,500 | 209,500 | 209,500 | 204,000 | 203,965 |
| September 09, 2026 | 211,500 | 210,500 | 210,500 | 212,000 | 206,500 | 104,736 |
| September 08, 2026 | 223,500 | 211,500 | 211,500 | 225,000 | 211,000 | 135,216 |
| September 07, 2026 | 224,000 | 223,000 | 223,000 | 228,000 | 219,500 | 84,765 |
| September 04, 2026 | 218,500 | 222,000 | 222,000 | 222,500 | 217,000 | 51,793 |
| September 03, 2026 | 219,000 | 217,000 | 217,000 | 222,500 | 212,000 | 58,574 |
| September 02, 2026 | 221,000 | 219,000 | 219,000 | 222,000 | 217,000 | 46,747 |
| September 01, 2026 | 222,000 | 224,000 | 224,000 | 228,000 | 221,500 | 45,322 |
| August 31, 2026 | 224,500 | 224,500 | 224,500 | 225,500 | 219,000 | 38,601 |
| August 28, 2026 | 221,500 | 225,000 | 225,000 | 225,500 | 220,500 | 34,244 |
| August 27, 2026 | 228,500 | 223,000 | 223,000 | 231,000 | 221,500 | 68,279 |
| August 26, 2026 | 227,000 | 226,500 | 226,500 | 228,500 | 223,000 | 83,291 |
| August 25, 2026 | 228,000 | 225,000 | 225,000 | 228,000 | 217,000 | 78,072 |
| August 24, 2026 | 223,500 | 226,000 | 226,000 | 231,000 | 223,500 | 52,357 |
| August 21, 2026 | 217,500 | 224,500 | 224,500 | 226,000 | 217,500 | 55,658 |
| August 20, 2026 | 219,500 | 220,500 | 220,500 | 226,000 | 218,000 | 84,618 |
| August 19, 2026 | 225,000 | 219,500 | 219,500 | 225,000 | 215,000 | 90,080 |
| August 18, 2026 | 243,500 | 230,000 | 230,000 | 244,000 | 226,000 | 157,220 |
| August 14, 2026 | 245,000 | 247,500 | 247,500 | 248,000 | 240,500 | 76,867 |
| August 13, 2026 | 249,000 | 243,500 | 243,500 | 250,500 | 240,000 | 133,626 |
| August 12, 2026 | 255,500 | 246,500 | 246,500 | 265,000 | 241,000 | 129,411 |
| August 11, 2026 | 247,500 | 255,500 | 255,500 | 268,000 | 241,000 | 223,015 |
| August 10, 2026 | 247,500 | 243,500 | 243,500 | 248,000 | 238,500 | 50,179 |
| August 07, 2026 | 238,000 | 248,500 | 248,500 | 249,000 | 238,000 | 62,555 |
| August 06, 2026 | 236,000 | 239,500 | 239,500 | 241,000 | 233,000 | 49,439 |
| August 05, 2026 | 241,500 | 235,000 | 235,000 | 245,500 | 234,500 | 75,479 |
| August 04, 2026 | 229,000 | 240,500 | 240,500 | 242,000 | 229,000 | 48,844 |
| August 03, 2026 | 230,000 | 232,000 | 232,000 | 238,000 | 228,000 | 54,461 |
| July 31, 2026 | 230,500 | 234,500 | 234,500 | 234,500 | 222,500 | 86,661 |
| July 30, 2026 | 223,500 | 229,000 | 229,000 | 237,000 | 221,500 | 97,549 |
| July 29, 2026 | 225,500 | 222,500 | 222,500 | 232,000 | 216,500 | 104,809 |
| July 28, 2026 | 229,500 | 225,000 | 225,000 | 231,500 | 221,500 | 63,501 |
| July 27, 2026 | 229,500 | 232,500 | 232,500 | 235,000 | 227,500 | 51,781 |
| July 23, 2026 | 217,000 | 225,000 | 225,000 | 227,000 | 217,000 | 67,870 |
| July 22, 2026 | 217,000 | 218,000 | 218,000 | 223,000 | 215,000 | 52,201 |
| July 21, 2026 | 209,000 | 213,500 | 213,500 | 216,000 | 203,000 | 107,449 |
| July 20, 2026 | 219,000 | 210,500 | 210,500 | 220,500 | 208,000 | 109,715 |
| July 16, 2026 | 225,500 | 223,000 | 223,000 | 228,500 | 220,000 | 90,295 |
| July 15, 2026 | 232,000 | 226,500 | 226,500 | 238,500 | 225,000 | 101,249 |
| July 14, 2026 | 240,000 | 227,500 | 227,500 | 242,000 | 227,500 | 109,126 |
| July 13, 2026 | 250,500 | 240,500 | 240,500 | 251,000 | 236,000 | 86,882 |
| July 10, 2026 | 254,500 | 248,500 | 248,500 | 256,000 | 248,000 | 82,234 |
| July 09, 2026 | 257,000 | 249,500 | 249,500 | 260,500 | 245,500 | 140,291 |
| July 08, 2026 | 255,500 | 258,500 | 258,500 | 261,000 | 248,500 | 95,453 |
| July 07, 2026 | 253,500 | 255,000 | 255,000 | 259,000 | 247,000 | 91,617 |
| July 06, 2026 | 262,000 | 252,500 | 252,500 | 262,500 | 248,500 | 60,656 |
| July 03, 2026 | 265,500 | 261,000 | 261,000 | 265,500 | 253,000 | 68,554 |
| July 02, 2026 | 257,000 | 265,000 | 265,000 | 274,000 | 253,000 | 128,841 |
| July 01, 2026 | 258,500 | 255,500 | 255,500 | 261,000 | 252,500 | 79,873 |
| June 30, 2026 | 259,000 | 257,500 | 257,500 | 267,500 | 254,000 | 108,914 |
| June 29, 2026 | 240,000 | 259,000 | 259,000 | 261,000 | 236,500 | 155,279 |
| June 26, 2026 | 244,000 | 238,000 | 238,000 | 244,000 | 227,500 | 121,244 |
| June 25, 2026 | 243,000 | 234,500 | 234,500 | 248,000 | 233,500 | 149,861 |
| June 24, 2026 | 244,500 | 243,500 | 243,500 | 247,500 | 238,000 | 75,604 |
| June 23, 2026 | 259,500 | 241,500 | 241,500 | 263,000 | 241,500 | 105,077 |
| June 22, 2026 | 277,500 | 260,500 | 260,500 | 277,500 | 259,500 | 90,913 |
| June 19, 2026 | 261,000 | 277,000 | 277,000 | 282,500 | 260,500 | 245,485 |
| June 18, 2026 | 267,000 | 258,500 | 258,500 | 269,000 | 258,500 | 83,726 |
| June 17, 2026 | 262,500 | 266,500 | 266,500 | 270,500 | 256,000 | 105,021 |
| June 16, 2026 | 264,500 | 261,000 | 261,000 | 268,500 | 259,000 | 110,989 |
AD
