Ncsoft Corporation (036570.KS) KSC

263,000.00

+13000(+5.20%)

Updated at May 13 03:30PM

Currency In KRW

036570.KS Historical Return

If you invested ₩1000 in Ncsoft Corporation (036570.KS) 10 years ago, it would be worth ₩1,237.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩329.04, while ₩1000 invested 1 year ago would be worth ₩1,756.1. This corresponds to total returns of 23.78%, -67.1%, 75.61%, respectively, with annualized returns of 2.16%, -19.92%, 75.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	253,000	250,000	250,000	253,500	241,500	114,658
May 11, 2026	254,000	251,000	251,000	258,500	249,500	72,417
May 08, 2026	256,000	255,500	255,500	266,000	252,500	100,639
May 07, 2026	263,000	253,000	253,000	263,000	249,000	103,560
May 06, 2026	263,500	261,500	261,500	267,500	260,000	100,104
May 04, 2026	274,000	267,500	267,500	277,000	265,500	127,840
April 30, 2026	277,500	270,500	270,500	280,500	270,000	88,748
April 29, 2026	273,000	277,500	277,500	293,000	272,500	290,978
April 28, 2026	262,500	267,500	267,500	273,000	262,500	118,157
April 27, 2026	267,500	261,500	261,500	267,500	260,000	123,680
April 24, 2026	273,500	270,500	270,500	275,500	265,500	93,443
April 23, 2026	281,000	271,000	271,000	282,000	266,000	103,019
April 22, 2026	259,500	275,000	275,000	279,000	259,000	206,277
April 21, 2026	269,000	260,000	260,000	270,500	257,000	160,586
April 20, 2026	274,000	267,500	267,500	275,000	265,500	117,497
April 17, 2026	268,000	262,500	262,500	273,000	261,500	89,735
April 16, 2026	254,000	266,500	266,500	272,000	253,500	260,383
April 15, 2026	251,000	247,500	247,500	254,000	244,000	120,124
April 14, 2026	240,000	248,500	248,500	252,000	240,000	194,212
April 13, 2026	236,500	239,000	239,000	243,500	234,000	81,469
April 10, 2026	231,000	240,000	240,000	246,000	231,000	209,198
April 09, 2026	217,500	234,000	234,000	235,000	217,500	271,647
April 08, 2026	218,500	218,000	218,000	220,500	215,000	66,832
April 07, 2026	213,500	210,000	210,000	217,000	209,000	43,798
April 06, 2026	214,000	213,000	213,000	216,500	211,500	42,441
April 03, 2026	214,500	211,500	211,500	217,500	211,500	43,517
April 02, 2026	229,500	213,000	213,000	230,000	211,500	149,204
April 01, 2026	229,500	229,500	229,500	231,000	223,000	100,192
March 31, 2026	220,500	224,000	224,000	231,000	220,000	126,885
March 30, 2026	222,500	222,000	222,000	226,000	219,500	69,163
March 27, 2026	220,500	230,000	228,850	230,500	220,500	99,190
March 26, 2026	229,000	225,500	224,372.5	232,000	223,000	103,165
March 25, 2026	223,000	227,500	226,362.5	235,000	222,500	139,642
March 24, 2026	221,500	217,500	216,412.5	222,000	213,000	38,335
March 23, 2026	220,000	214,000	212,930	226,000	212,500	77,529
March 20, 2026	223,000	228,000	226,860	233,000	223,000	106,048
March 19, 2026	222,500	221,000	219,895	224,500	217,000	105,452
March 18, 2026	228,000	230,000	228,850	230,500	224,500	83,374
March 17, 2026	226,000	224,500	223,377.5	227,000	219,500	118,462
March 16, 2026	230,500	226,000	224,870	236,000	225,000	99,845
March 13, 2026	208,000	228,500	227,357.5	230,000	207,500	226,362
March 12, 2026	210,000	212,000	210,940	214,000	207,500	203,677
March 11, 2026	224,000	210,000	208,950	225,000	207,500	146,560
March 10, 2026	218,000	221,000	218,402.5	227,500	217,000	78,052
March 09, 2026	202,000	213,500	212,432.5	215,500	199,000	152,153
March 06, 2026	200,000	214,500	213,427.5	218,500	200,000	147,452
March 05, 2026	208,500	204,500	203,477.5	209,500	199,500	145,651
March 04, 2026	214,000	203,500	194,622	217,500	196,900	143,763
March 03, 2026	226,000	219,500	218,402.5	230,000	218,000	149,116
February 27, 2026	234,000	231,000	230,022.88	236,500	225,500	155,438
February 26, 2026	239,000	231,500	230,520.77	250,000	228,500	208,387
February 25, 2026	231,000	237,500	236,495.38	237,500	229,000	139,401
February 24, 2026	229,000	230,000	229,027.1	231,500	227,500	93,845
February 23, 2026	231,000	229,500	228,529.22	233,500	228,000	88,744
February 20, 2026	226,500	232,000	231,018.64	235,000	224,500	153,292
February 19, 2026	217,000	227,000	226,039.8	228,500	215,500	201,850
February 13, 2026	212,500	212,000	211,103.23	217,000	211,000	104,222
February 12, 2026	215,000	215,500	214,588.44	215,500	210,000	243,142
February 11, 2026	213,000	213,500	212,596.9	220,500	211,500	318,969
February 10, 2026	205,500	203,500	202,639.2	209,500	201,500	216,019